PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-13 | MMS.SI | SGD | $101.5370 | $101.5370 | $101.5370 | $92.0000 | $102.5000 | 188 | |
| 2023-01-12 | MMS.SI | SGD | $101.5290 | $101.5290 | $101.5290 | $92.0000 | $102.5000 | 29 | |
| 2023-01-11 | MMS.SI | SGD | $101.5200 | $101.5200 | $101.5200 | $101.5100 | $102.5000 | 65 | |
| 2023-01-10 | MMS.SI | SGD | $101.5100 | $101.5100 | $151.0000 | $92.0000 | $0.0000 | 88 | |
| 2023-01-09 | MMS.SI | SGD | $101.5010 | $101.5010 | $101.5010 | $92.0000 | $0.0000 | 509 | |
| 2023-01-06 | MMS.SI | SGD | $101.4820 | $101.4820 | $101.4820 | $92.0000 | $0.0000 | 53 | |
| 2023-01-05 | MMS.SI | SGD | $101.4670 | $101.4670 | $101.4670 | $92.0000 | $0.0000 | 129 | |
| 2023-01-04 | MMS.SI | SGD | $101.4730 | $101.4730 | $101.4730 | $92.0000 | $0.0000 | 62 | |
| 2023-01-03 | MMS.SI | SGD | $101.4460 | $101.4460 | $101.4460 | $92.0000 | $0.0000 | 111 | |
| 2022-12-30 | MMS.SI | SGD | $101.4300 | $101.4200 | $101.4300 | $92.0000 | $0.0000 | 1,001 | |
| 2022-12-29 | MMS.SI | SGD | $101.4140 | $101.4140 | $101.4140 | $92.0000 | $0.0000 | 97 | |
| 2022-12-28 | MMS.SI | SGD | $101.4030 | $101.4030 | $101.4040 | $92.0000 | $0.0000 | 258 | |
| 2022-12-27 | MMS.SI | SGD | $101.3920 | $101.3920 | $101.3970 | $101.3850 | $0.0000 | 8 | |
| 2022-12-23 | MMS.SI | SGD | $101.3850 | $101.3850 | $101.3850 | $92.0000 | $0.0000 | 3,349 | |
| 2022-12-22 | MMS.SI | SGD | $101.3760 | $101.3760 | $101.3760 | $92.0000 | $0.0000 | 47,042 | |
| 2022-12-21 | MMS.SI | SGD | $101.3500 | $101.3500 | $101.3500 | $92.0000 | $0.0000 | 508 | |
| 2022-12-20 | MMS.SI | SGD | $101.3430 | $101.3430 | $101.3440 | $101.3430 | $0.0000 | 13 | |
| 2022-12-19 | MMS.SI | SGD | $101.3350 | $101.3350 | $101.3350 | $101.3350 | $0.0000 | 302 | |
| 2022-12-16 | MMS.SI | SGD | $101.3020 | $101.3020 | $101.3020 | $92.0000 | $0.0000 | 102 | |
| 2022-12-15 | MMS.SI | SGD | $101.3040 | $101.3040 | $101.3040 | $92.0000 | $0.0000 | 30 | |
| 2022-12-14 | MMS.SI | SGD | $101.2870 | $101.2870 | $101.2950 | $92.0000 | $0.0000 | 210 | |
| 2022-12-13 | MMS.SI | SGD | $101.2860 | $101.2860 | $101.2870 | $92.0000 | $0.0000 | 221 | |
| 2022-12-12 | MMS.SI | SGD | $101.2780 | $101.2780 | $101.2780 | $92.0000 | $0.0000 | 76 | |
| 2022-12-09 | MMS.SI | SGD | $101.2540 | $101.2530 | $101.2540 | $0.0000 | $0.0000 | 113 | |
| 2022-12-08 | MMS.SI | SGD | $101.2470 | $101.2470 | $101.2470 | $101.2370 | $0.0000 | 311 | |
| 2022-12-07 | MMS.SI | SGD | $101.2300 | $101.2300 | $101.2300 | $0.0000 | $0.0000 | 19 | |
| 2022-12-06 | MMS.SI | SGD | $101.2290 | $101.2290 | $101.2290 | $0.0000 | $0.0000 | 22 | |
| 2022-12-05 | MMS.SI | SGD | $101.2200 | $101.2200 | $101.2200 | $0.0000 | $0.0000 | 222 | |
| 2022-12-02 | MMS.SI | SGD | $101.1910 | $101.1910 | $101.1910 | $101.1990 | $101.2000 | 245 | |
| 2022-12-01 | MMS.SI | SGD | $101.1900 | $101.1900 | $101.1900 | $0.0000 | $0.0000 | 56 | |
| 2022-11-30 | MMS.SI | SGD | $101.1850 | $101.1850 | $101.1890 | $0.0000 | $0.0000 | 68 | |
| 2022-11-29 | MMS.SI | SGD | $101.1790 | $101.1790 | $101.1790 | $0.0000 | $0.0000 | 35 | |
| 2022-11-28 | MMS.SI | SGD | $101.1580 | $101.1580 | $101.1580 | $0.0000 | $0.0000 | 230 | |
| 2022-11-25 | MMS.SI | SGD | $101.1400 | $101.1400 | $101.1400 | $0.0000 | $0.0000 | 2 | |
| 2022-11-24 | MMS.SI | SGD | $101.1510 | $101.1510 | $101.1510 | $0.0000 | $0.0000 | 56 | |
| 2022-11-23 | MMS.SI | SGD | $101.1210 | $101.1210 | $101.1210 | $101.1320 | $101.1330 | 3 | |
| 2022-11-22 | MMS.SI | SGD | $101.1170 | $101.1170 | $101.1170 | $0.0000 | $0.0000 | 4 | |
| 2022-11-21 | MMS.SI | SGD | $101.1100 | $101.1100 | $101.1100 | $0.0000 | $0.0000 | 244 | |
| 2022-11-18 | MMS.SI | SGD | $101.0910 | $101.0910 | $101.0910 | $0.0000 | $0.0000 | 5 | |
| 2022-11-17 | MMS.SI | SGD | $101.0810 | $101.0810 | $101.0810 | $0.0000 | $0.0000 | 25 | |
| 2022-11-16 | MMS.SI | SGD | $101.0600 | $101.0600 | $101.0600 | $0.0000 | $0.0000 | 87 | |
| 2022-11-15 | MMS.SI | SGD | $101.0730 | $101.0730 | $101.0730 | $0.0000 | $0.0000 | 38 | |
| 2022-11-14 | MMS.SI | SGD | $101.0500 | $101.0500 | $101.0500 | $0.0000 | $0.0000 | 248 | |
| 2022-11-11 | MMS.SI | SGD | $101.0300 | $101.0300 | $101.0300 | $0.0000 | $0.0000 | 161 | |
| 2022-11-10 | MMS.SI | SGD | $101.0300 | $101.0300 | $101.0300 | $0.0000 | $0.0000 | 9 | |
| 2022-11-09 | MMS.SI | SGD | $101.0200 | $101.0200 | $101.0200 | $0.0000 | $0.0000 | 89 | |
| 2022-11-08 | MMS.SI | SGD | $101.0200 | $101.0200 | $101.0200 | $0.0000 | $0.0000 | 102 | |
| 2022-11-07 | MMS.SI | SGD | $101.0100 | $101.0100 | $101.0100 | $0.0000 | $0.0000 | 463 | |
| 2022-11-04 | MMS.SI | SGD | $100.9900 | $100.9900 | $100.9900 | $0.0000 | $0.0000 | 190 | |
| 2022-11-03 | MMS.SI | SGD | $100.9900 | $100.9900 | $100.9910 | $0.0000 | $0.0000 | 633 |