PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-30 | MMS.SI | SGD | $100.3490 | $100.3490 | $100.3490 | $0.0000 | $0.0000 | 244 | |
| 2022-03-29 | MMS.SI | SGD | $100.3480 | $100.3480 | $100.3480 | $0.0000 | $0.0000 | 139 | |
| 2022-03-28 | MMS.SI | SGD | $100.3480 | $100.3480 | $100.3480 | $0.0000 | $0.0000 | 140 | |
| 2022-03-25 | MMS.SI | SGD | $100.3470 | $100.3470 | $100.3470 | $0.0000 | $0.0000 | 54 | |
| 2022-03-24 | MMS.SI | SGD | $100.3460 | $100.3460 | $100.3460 | $0.0000 | $0.0000 | 267 | |
| 2022-03-23 | MMS.SI | SGD | $100.3440 | $100.3440 | $100.3440 | $0.0000 | $0.0000 | 139 | |
| 2022-03-22 | MMS.SI | SGD | $100.3430 | $100.3430 | $100.3430 | $0.0000 | $0.0000 | 1 | |
| 2022-03-21 | MMS.SI | SGD | $100.3420 | $100.3420 | $100.3420 | $0.0000 | $0.0000 | 94 | |
| 2022-03-18 | MMS.SI | SGD | $100.3390 | $100.3390 | $100.3390 | $0.0000 | $0.0000 | 64 | |
| 2022-03-17 | MMS.SI | SGD | $100.3380 | $100.3380 | $100.3380 | $0.0000 | $0.0000 | 49 | |
| 2022-03-16 | MMS.SI | SGD | $100.3380 | $100.3380 | $100.3380 | $0.0000 | $0.0000 | 67 | |
| 2022-03-15 | MMS.SI | SGD | $100.3370 | $100.3370 | $100.3370 | $0.0000 | $0.0000 | 219 | |
| 2022-03-14 | MMS.SI | SGD | $100.3360 | $100.3360 | $100.3360 | $0.0000 | $0.0000 | 209 | |
| 2022-03-11 | MMS.SI | SGD | $100.3340 | $100.3340 | $100.3340 | $0.0000 | $0.0000 | 94 | |
| 2022-03-10 | MMS.SI | SGD | $100.3330 | $100.3330 | $100.3330 | $0.0000 | $0.0000 | 4 | |
| 2022-03-09 | MMS.SI | SGD | $100.3320 | $100.3320 | $100.3320 | $0.0000 | $0.0000 | 399 | |
| 2022-03-08 | MMS.SI | SGD | $100.3310 | $100.3310 | $100.3310 | $0.0000 | $0.0000 | 269 | |
| 2022-03-07 | MMS.SI | SGD | $100.3320 | $100.3320 | $100.3320 | $0.0000 | $0.0000 | 189 | |
| 2022-03-04 | MMS.SI | SGD | $100.3310 | $100.3310 | $100.3310 | $0.0000 | $0.0000 | 107 | |
| 2022-03-03 | MMS.SI | SGD | $100.3300 | $100.3300 | $100.3300 | $0.0000 | $0.0000 | 300 | |
| 2022-03-02 | MMS.SI | SGD | $100.3300 | $100.3290 | $100.3300 | $0.0000 | $0.0000 | 2,022 | |
| 2022-03-01 | MMS.SI | SGD | $100.3270 | $100.3270 | $100.3270 | $0.0000 | $0.0000 | 316 | |
| 2022-02-28 | MMS.SI | SGD | $100.3260 | $100.3260 | $100.3260 | $0.0000 | $0.0000 | 284 | |
| 2022-02-25 | MMS.SI | SGD | $100.3270 | $100.3270 | $100.3270 | $0.0000 | $0.0000 | 289 | |
| 2022-02-24 | MMS.SI | SGD | $100.3260 | $100.3260 | $100.3270 | $0.0000 | $0.0000 | 802 | |
| 2022-02-23 | MMS.SI | SGD | $100.3270 | $100.3270 | $100.3270 | $0.0000 | $0.0000 | 215 | |
| 2022-02-22 | MMS.SI | SGD | $100.3270 | $100.3260 | $100.3270 | $0.0000 | $0.0000 | 573 | |
| 2022-02-21 | MMS.SI | SGD | $100.3270 | $100.3250 | $100.3270 | $0.0000 | $0.0000 | 278 | |
| 2022-02-18 | MMS.SI | SGD | $100.3240 | $100.3240 | $100.3240 | $0.0000 | $0.0000 | 48 | |
| 2022-02-17 | MMS.SI | SGD | $100.3240 | $100.3240 | $100.3240 | $0.0000 | $0.0000 | 117 | |
| 2022-02-16 | MMS.SI | SGD | $100.3240 | $100.3230 | $100.3240 | $0.0000 | $0.0000 | 1,649 | |
| 2022-02-15 | MMS.SI | SGD | $100.3240 | $100.3240 | $100.3240 | $0.0000 | $100.3250 | 200 | |
| 2022-02-14 | MMS.SI | SGD | $100.3240 | $100.3240 | $100.3240 | $0.0000 | $0.0000 | 1,752 | |
| 2022-02-11 | MMS.SI | SGD | $100.3230 | $100.3230 | $100.3230 | $0.0000 | $0.0000 | 25,732 | |
| 2022-02-10 | MMS.SI | SGD | $100.3220 | $100.3220 | $100.3230 | $100.3220 | $100.3240 | 50,000 | |
| 2022-02-09 | MMS.SI | SGD | $100.3230 | $100.3230 | $100.3230 | $100.3230 | $0.0000 | 50,000 | |
| 2022-02-08 | MMS.SI | SGD | $100.3230 | $100.3230 | $100.3230 | $100.3230 | $0.0000 | 50,000 | |
| 2022-02-07 | MMS.SI | SGD | $100.3230 | $100.3210 | $100.3230 | $0.0000 | $0.0000 | 2,520 | |
| 2022-02-04 | MMS.SI | SGD | $100.3200 | $100.3190 | $100.3200 | $0.0000 | $0.0000 | 75 | |
| 2022-02-03 | MMS.SI | SGD | $100.3200 | $100.3180 | $100.3200 | $0.0000 | $0.0000 | 561 | |
| 2022-01-31 | MMS.SI | SGD | $100.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-28 | MMS.SI | SGD | $100.3150 | $100.3150 | $100.3150 | $100.3000 | $0.0000 | 51 | |
| 2022-01-27 | MMS.SI | SGD | $100.3170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-26 | MMS.SI | SGD | $100.3170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-25 | MMS.SI | SGD | $100.3170 | $100.3170 | $100.3170 | $0.0000 | $0.0000 | 55 | |
| 2022-01-24 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-21 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-20 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-19 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-18 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |