PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-14 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-13 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-12 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-11 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-10 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-07 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-06 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-05 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-04 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-03 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-31 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-30 | MMS.SI | SGD | $100.2970 | $100.2970 | $100.2970 | $0.0000 | $0.0000 | 90 | |
| 2021-12-29 | MMS.SI | SGD | $100.2960 | $100.2960 | $100.2960 | $0.0000 | $0.0000 | 55 | |
| 2021-12-28 | MMS.SI | SGD | $100.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-27 | MMS.SI | SGD | $100.2960 | $100.2960 | $100.2960 | $0.0000 | $0.0000 | 5 | |
| 2021-12-24 | MMS.SI | SGD | $100.2920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-23 | MMS.SI | SGD | $100.2930 | $0.0000 | $0.0000 | $100.2930 | $0.0000 | 0 | |
| 2021-12-22 | MMS.SI | SGD | $100.2920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-21 | MMS.SI | SGD | $100.2910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-20 | MMS.SI | SGD | $100.2910 | $100.2910 | $100.2910 | $0.0000 | $0.0000 | 260 | |
| 2021-12-17 | MMS.SI | SGD | $100.2880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-16 | MMS.SI | SGD | $100.2870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-15 | MMS.SI | SGD | $100.2870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-14 | MMS.SI | SGD | $100.2860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-13 | MMS.SI | SGD | $100.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-10 | MMS.SI | SGD | $100.2820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-09 | MMS.SI | SGD | $100.2830 | $100.2830 | $100.2830 | $0.0000 | $0.0000 | 5 | |
| 2021-12-08 | MMS.SI | SGD | $100.2810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-07 | MMS.SI | SGD | $100.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-06 | MMS.SI | SGD | $100.2770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-03 | MMS.SI | SGD | $100.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-02 | MMS.SI | SGD | $100.2740 | $100.2740 | $100.2740 | $0.0000 | $0.0000 | 500 | |
| 2021-12-01 | MMS.SI | SGD | $100.2740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-30 | MMS.SI | SGD | $100.2730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-29 | MMS.SI | SGD | $100.2730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-26 | MMS.SI | SGD | $100.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-25 | MMS.SI | SGD | $100.2710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-24 | MMS.SI | SGD | $100.2720 | $100.2720 | $100.2720 | $0.0000 | $0.0000 | 60 | |
| 2021-11-23 | MMS.SI | SGD | $100.2710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-22 | MMS.SI | SGD | $100.2710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-19 | MMS.SI | SGD | $100.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-18 | MMS.SI | SGD | $100.2680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-17 | MMS.SI | SGD | $100.2680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-16 | MMS.SI | SGD | $100.2670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-15 | MMS.SI | SGD | $100.2670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-12 | MMS.SI | SGD | $100.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-11 | MMS.SI | SGD | $100.2640 | $100.2640 | $100.2640 | $0.0000 | $0.0000 | 70 | |
| 2021-11-10 | MMS.SI | SGD | $100.2640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-09 | MMS.SI | SGD | $100.2630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |