PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-05 | MMS.SI | SGD | $100.1250 | $100.1250 | $100.1250 | $0.0000 | $0.0000 | 10 | |
| 2021-04-01 | MMS.SI | SGD | $100.1250 | $100.1250 | $100.1250 | $100.1240 | $100.1250 | 300 | |
| 2021-03-31 | MMS.SI | SGD | $100.1240 | $100.1240 | $100.1240 | $0.0000 | $0.0000 | 310 | |
| 2021-03-30 | MMS.SI | SGD | $100.1230 | $0.0000 | $0.0000 | $100.1200 | $0.0000 | 0 | |
| 2021-03-29 | MMS.SI | SGD | $100.1220 | $0.0000 | $0.0000 | $100.1200 | $0.0000 | 0 | |
| 2021-03-26 | MMS.SI | SGD | $100.1210 | $100.1210 | $100.1210 | $100.1200 | $0.0000 | 1,000 | |
| 2021-03-25 | MMS.SI | SGD | $100.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-24 | MMS.SI | SGD | $100.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-23 | MMS.SI | SGD | $100.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-22 | MMS.SI | SGD | $100.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-19 | MMS.SI | SGD | $100.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-18 | MMS.SI | SGD | $100.1140 | $100.1140 | $100.1140 | $0.0000 | $0.0000 | 50 | |
| 2021-03-17 | MMS.SI | SGD | $100.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-16 | MMS.SI | SGD | $100.1120 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-03-15 | MMS.SI | SGD | $100.1120 | $100.1120 | $100.1120 | $0.0000 | $0.0000 | 5 | |
| 2021-03-12 | MMS.SI | SGD | $100.1090 | $0.0000 | $0.0000 | $100.1080 | $0.0000 | 0 | |
| 2021-03-11 | MMS.SI | SGD | $100.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-10 | MMS.SI | SGD | $100.1080 | $100.1080 | $100.1080 | $100.1070 | $100.1080 | 500 | |
| 2021-03-09 | MMS.SI | SGD | $100.1080 | $100.1080 | $100.1080 | $0.0000 | $0.0000 | 10,000 | |
| 2021-03-08 | MMS.SI | SGD | $100.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-05 | MMS.SI | SGD | $100.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-04 | MMS.SI | SGD | $100.1020 | $100.1020 | $100.1020 | $0.0000 | $0.0000 | 15 | |
| 2021-03-03 | MMS.SI | SGD | $100.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-02 | MMS.SI | SGD | $100.1000 | $100.1000 | $100.1000 | $0.0000 | $0.0000 | 6,000 | |
| 2021-03-01 | MMS.SI | SGD | $100.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-26 | MMS.SI | SGD | $100.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-25 | MMS.SI | SGD | $100.0980 | $100.0980 | $100.0980 | $0.0000 | $0.0000 | 4,000 | |
| 2021-02-24 | MMS.SI | SGD | $100.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-23 | MMS.SI | SGD | $100.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-22 | MMS.SI | SGD | $100.0960 | $100.0960 | $100.0960 | $0.0000 | $0.0000 | 10,000 | |
| 2021-02-19 | MMS.SI | SGD | $100.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-18 | MMS.SI | SGD | $100.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-17 | MMS.SI | SGD | $100.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-16 | MMS.SI | SGD | $100.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-15 | MMS.SI | SGD | $100.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-11 | MMS.SI | SGD | $100.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-10 | MMS.SI | SGD | $100.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-09 | MMS.SI | SGD | $100.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-08 | MMS.SI | SGD | $100.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-05 | MMS.SI | SGD | $100.0820 | $100.0820 | $100.0830 | $100.0800 | $0.0000 | 1,110 | |
| 2021-02-04 | MMS.SI | SGD | $100.0810 | $0.0000 | $0.0000 | $100.0800 | $0.0000 | 0 | |
| 2021-02-03 | MMS.SI | SGD | $100.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-02 | MMS.SI | SGD | $100.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-01 | MMS.SI | SGD | $100.0790 | $100.0790 | $100.0790 | $0.0000 | $0.0000 | 10 | |
| 2021-01-29 | MMS.SI | SGD | $100.0760 | $100.0760 | $100.0760 | $1.7000 | $0.0000 | 60 | |
| 2021-01-28 | MMS.SI | SGD | $100.0750 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-27 | MMS.SI | SGD | $100.0750 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-26 | MMS.SI | SGD | $100.0750 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-25 | MMS.SI | SGD | $100.0750 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-22 | MMS.SI | SGD | $100.0730 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 |