PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-19 | MMS.SI | SGD | $100.0700 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-18 | MMS.SI | SGD | $100.0690 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-15 | MMS.SI | SGD | $100.0670 | $0.0000 | $0.0000 | $100.0660 | $0.0000 | 0 | |
| 2021-01-14 | MMS.SI | SGD | $100.0660 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-13 | MMS.SI | SGD | $100.0650 | $100.0650 | $100.0650 | $1.7000 | $0.0000 | 10 | |
| 2021-01-12 | MMS.SI | SGD | $100.0660 | $100.0660 | $100.0660 | $1.7000 | $0.0000 | 35 | |
| 2021-01-11 | MMS.SI | SGD | $100.0640 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-08 | MMS.SI | SGD | $100.0620 | $100.0620 | $100.0620 | $1.7000 | $0.0000 | 10 | |
| 2021-01-07 | MMS.SI | SGD | $100.0610 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-06 | MMS.SI | SGD | $100.0600 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-05 | MMS.SI | SGD | $100.0580 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2021-01-04 | MMS.SI | SGD | $100.0560 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-31 | MMS.SI | SGD | $100.0550 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-30 | MMS.SI | SGD | $100.0540 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-29 | MMS.SI | SGD | $100.0540 | $100.0540 | $100.0540 | $1.7000 | $0.0000 | 10 | |
| 2020-12-28 | MMS.SI | SGD | $100.0520 | $0.0000 | $0.0000 | $100.0300 | $0.0000 | 0 | |
| 2020-12-24 | MMS.SI | SGD | $100.0520 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-23 | MMS.SI | SGD | $100.0520 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-22 | MMS.SI | SGD | $100.0510 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-21 | MMS.SI | SGD | $100.0510 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-12-18 | MMS.SI | SGD | $100.0480 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-17 | MMS.SI | SGD | $100.0470 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-16 | MMS.SI | SGD | $100.0470 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-15 | MMS.SI | SGD | $100.0460 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-14 | MMS.SI | SGD | $100.0450 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-11 | MMS.SI | SGD | $100.0430 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-10 | MMS.SI | SGD | $100.0420 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-09 | MMS.SI | SGD | $100.0420 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-08 | MMS.SI | SGD | $100.0410 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-07 | MMS.SI | SGD | $100.0400 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-04 | MMS.SI | SGD | $100.0380 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-03 | MMS.SI | SGD | $100.0380 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-02 | MMS.SI | SGD | $100.0370 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-01 | MMS.SI | SGD | $100.0350 | $100.0350 | $100.0370 | $100.0150 | $0.0000 | 20,000 | |
| 2020-11-30 | MMS.SI | SGD | $100.0360 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-11-27 | MMS.SI | SGD | $100.0340 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-26 | MMS.SI | SGD | $100.0340 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-25 | MMS.SI | SGD | $100.0340 | $0.0000 | $0.0000 | $100.0340 | $0.0000 | 0 | |
| 2020-11-24 | MMS.SI | SGD | $100.0340 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-23 | MMS.SI | SGD | $100.0330 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-20 | MMS.SI | SGD | $100.0310 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-19 | MMS.SI | SGD | $100.0310 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-18 | MMS.SI | SGD | $100.0300 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-17 | MMS.SI | SGD | $100.0300 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-16 | MMS.SI | SGD | $100.0290 | $0.0000 | $0.0000 | $100.0290 | $100.0300 | 0 | |
| 2020-11-13 | MMS.SI | SGD | $100.0270 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-11-12 | MMS.SI | SGD | $100.0260 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-11-11 | MMS.SI | SGD | $100.0260 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-11-10 | MMS.SI | SGD | $100.0250 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-11-09 | MMS.SI | SGD | $100.0240 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 |