SGTRADES        
PHILLIP MM S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-06 MMS.SI SGD $100.0230 $100.0230 $100.0230 $100.0010 $0.0000 500
2020-11-05 MMS.SI SGD $100.0220 $0.0000 $0.0000 $100.0010 $0.0000 0
2020-11-04 MMS.SI SGD $100.0210 $0.0000 $0.0000 $100.0010 $0.0000 0
2020-11-03 MMS.SI SGD $100.0200 $0.0000 $0.0000 $100.0010 $0.0000 0
2020-11-02 MMS.SI SGD $100.0210 $100.0210 $100.0210 $100.0010 $0.0000 10
2020-10-30 MMS.SI SGD $100.0170 $0.0000 $0.0000 $100.0010 $0.0000 0
2020-10-29 MMS.SI SGD $100.0170 $100.0170 $100.0170 $100.0010 $0.0000 10
2020-10-28 MMS.SI SGD $100.0160 $0.0000 $0.0000 $100.0010 $0.0000 0
2020-10-27 MMS.SI SGD $100.0150 $0.0000 $0.0000 $100.0010 $0.0000 0
2020-10-26 MMS.SI SGD $100.0140 $0.0000 $0.0000 $100.0010 $0.0000 0
2020-10-23 MMS.SI SGD $100.0120 $0.0000 $0.0000 $100.0110 $0.0000 0
2020-10-22 MMS.SI SGD $100.0120 $100.0120 $100.0120 $100.0010 $0.0000 10
2020-10-21 MMS.SI SGD $100.0100 $100.0100 $100.0100 $100.0010 $0.0000 10
2020-10-20 MMS.SI SGD $100.0090 $0.0000 $0.0000 $100.0010 $0.0000 0
2020-10-19 MMS.SI SGD $100.0090 $0.0000 $0.0000 $100.0070 $0.0000 0
2020-10-16 MMS.SI SGD $100.0080 $100.0080 $100.0080 $100.0010 $0.0000 10
2020-10-15 MMS.SI SGD $100.0060 $0.0000 $0.0000 $100.0000 $0.0000 0
2020-10-14 MMS.SI SGD $100.0060 $0.0000 $0.0000 $100.0050 $0.0000 0
2020-10-13 MMS.SI SGD $100.0060 $100.0060 $100.0060 $100.0000 $0.0000 10,060
2020-10-12 MMS.SI SGD $100.0050 $100.0040 $100.0050 $100.0000 $0.0000 10,100
2020-10-09 MMS.SI SGD $100.0040 $100.0040 $100.0040 $100.0030 $0.0000 10,000
2020-10-08 MMS.SI SGD $100.0030 $100.0030 $100.0030 $100.0000 $100.0040 10,050
2020-10-07 MMS.SI SGD $100.0020 $100.0020 $100.0030 $100.0010 $0.0000 10,010
2020-10-06 MMS.SI SGD $100.0030 $100.0030 $100.0030 $100.0010 $0.0000 11,225
2020-10-05 MMS.SI SGD $100.0030 $100.0030 $100.0030 $100.0010 $0.0000 11,600