PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | MMS.SI | SGD | $103.9370 | $103.9030 | $103.9370 | $0.0000 | $103.9800 | 154 | |
| 2024-09-23 | MMS.SI | SGD | $103.8580 | $103.8580 | $103.9030 | $103.8500 | $103.9030 | 663 | |
| 2024-09-20 | MMS.SI | SGD | $103.9030 | $103.9030 | $103.9030 | $103.8530 | $103.9030 | 11 | |
| 2024-09-19 | MMS.SI | SGD | $103.8950 | $103.8450 | $103.8950 | $103.8450 | $103.9800 | 231 | |
| 2024-09-18 | MMS.SI | SGD | $103.8870 | $103.8370 | $103.8870 | $0.0000 | $103.9800 | 152 | |
| 2024-09-17 | MMS.SI | SGD | $103.8400 | $103.8290 | $103.8460 | $103.8500 | $103.9800 | 181 | |
| 2024-09-16 | MMS.SI | SGD | $103.8410 | $103.8410 | $103.8430 | $0.0000 | $103.9800 | 261 | |
| 2024-09-13 | MMS.SI | SGD | $103.8470 | $103.8470 | $103.8470 | $103.8400 | $103.9800 | 13 | |
| 2024-09-12 | MMS.SI | SGD | $103.8390 | $103.8100 | $103.8390 | $103.8000 | $103.9800 | 300 | |
| 2024-09-11 | MMS.SI | SGD | $103.7960 | $103.7960 | $103.7960 | $103.7510 | $103.9800 | 1 | |
| 2024-09-10 | MMS.SI | SGD | $103.7510 | $103.7510 | $103.7510 | $103.7500 | $103.9800 | 97 | |
| 2024-09-09 | MMS.SI | SGD | $103.7510 | $103.7510 | $103.8000 | $0.0000 | $103.9800 | 749 | |
| 2024-09-06 | MMS.SI | SGD | $103.7390 | $103.7390 | $103.7390 | $103.7390 | $103.9800 | 141 | |
| 2024-09-05 | MMS.SI | SGD | $103.7300 | $103.7300 | $103.7300 | $103.7000 | $103.9800 | 27 | |
| 2024-09-04 | MMS.SI | SGD | $103.7720 | $103.7590 | $103.7720 | $103.7000 | $103.9800 | 1,001 | |
| 2024-09-03 | MMS.SI | SGD | $103.7630 | $103.7610 | $103.7630 | $103.7500 | $103.9800 | 1,493 | |
| 2024-09-02 | MMS.SI | SGD | $103.7550 | $103.7550 | $103.9800 | $103.7250 | $103.9800 | 117 | |
| 2024-08-30 | MMS.SI | SGD | $103.7290 | $103.7290 | $103.7290 | $0.0000 | $103.9800 | 752 | |
| 2024-08-29 | MMS.SI | SGD | $103.7210 | $103.6710 | $103.7210 | $103.6710 | $103.7210 | 219 | |
| 2024-08-28 | MMS.SI | SGD | $103.6700 | $103.6680 | $103.6700 | $103.6700 | $103.9800 | 20 | |
| 2024-08-27 | MMS.SI | SGD | $103.6530 | $103.6500 | $103.6530 | $103.6540 | $103.9800 | 1,275 | |
| 2024-08-26 | MMS.SI | SGD | $103.6450 | $103.6450 | $103.6500 | $0.0000 | $103.6500 | 470 | |
| 2024-08-23 | MMS.SI | SGD | $103.6500 | $103.6500 | $103.6500 | $0.0000 | $103.6500 | 36 | |
| 2024-08-22 | MMS.SI | SGD | $103.6500 | $103.6500 | $103.6500 | $103.6200 | $103.6500 | 302 | |
| 2024-08-21 | MMS.SI | SGD | $103.6540 | $103.6540 | $103.6540 | $103.6200 | $103.9800 | 174 | |
| 2024-08-20 | MMS.SI | SGD | $103.5960 | $103.5960 | $103.5960 | $0.0000 | $103.9800 | 105 | |
| 2024-08-19 | MMS.SI | SGD | $103.5880 | $103.5880 | $103.6380 | $0.0000 | $103.9800 | 800 | |
| 2024-08-16 | MMS.SI | SGD | $103.5630 | $100.4560 | $103.5630 | $103.5630 | $103.9800 | 738 | |
| 2024-08-15 | MMS.SI | SGD | $103.6050 | $103.6040 | $103.6050 | $103.4000 | $103.9800 | 36 | |
| 2024-08-14 | MMS.SI | SGD | $103.6000 | $103.6000 | $103.6000 | $103.4000 | $103.9800 | 12 | |
| 2024-08-13 | MMS.SI | SGD | $103.6000 | $103.5940 | $103.6000 | $103.5900 | $103.9800 | 2,910 | |
| 2024-08-12 | MMS.SI | SGD | $103.5110 | $103.5110 | $103.5110 | $103.5110 | $103.9800 | 80 | |
| 2024-08-08 | MMS.SI | SGD | $103.5030 | $103.5030 | $103.5530 | $103.4000 | $103.9800 | 90 | |
| 2024-08-07 | MMS.SI | SGD | $103.5190 | $103.4690 | $103.5190 | $103.4200 | $103.9800 | 630 | |
| 2024-08-06 | MMS.SI | SGD | $103.4630 | $103.4600 | $103.4630 | $103.4200 | $103.9800 | 385 | |
| 2024-08-05 | MMS.SI | SGD | $103.4520 | $103.4520 | $103.5270 | $103.4000 | $103.9800 | 116 | |
| 2024-08-02 | MMS.SI | SGD | $103.4260 | $103.4260 | $103.4760 | $103.4260 | $0.0000 | 1,080 | |
| 2024-08-01 | MMS.SI | SGD | $103.4180 | $103.4180 | $103.4480 | $103.3900 | $0.0000 | 72 | |
| 2024-07-31 | MMS.SI | SGD | $103.4440 | $103.4440 | $103.4440 | $103.4500 | $0.0000 | 1 | |
| 2024-07-30 | MMS.SI | SGD | XD | $103.3990 | $103.3990 | $103.3990 | $103.3900 | $0.0000 | 62 |
| 2024-07-29 | MMS.SI | SGD | XD | $103.3900 | $103.3900 | $104.2000 | $103.3900 | $0.0000 | 828 |
| 2024-07-26 | MMS.SI | SGD | CD | $104.2120 | $104.1900 | $104.2120 | $104.2000 | $0.0000 | 308 |
| 2024-07-25 | MMS.SI | SGD | CD | $104.2040 | $104.2030 | $104.2040 | $104.1900 | $0.0000 | 223 |
| 2024-07-24 | MMS.SI | SGD | CD | $104.1600 | $104.1450 | $104.1600 | $104.1600 | $0.0000 | 629 |
| 2024-07-23 | MMS.SI | SGD | CD | $104.1360 | $104.1360 | $104.1420 | $104.1200 | $104.1400 | 172 |
| 2024-07-22 | MMS.SI | SGD | CD | $104.1270 | $104.1270 | $104.1300 | $103.8000 | $0.0000 | 173 |
| 2024-07-19 | MMS.SI | SGD | $104.0990 | $104.0990 | $104.1140 | $104.0700 | $0.0000 | 283 | |
| 2024-07-18 | MMS.SI | SGD | $104.1400 | $104.1300 | $104.1400 | $104.0700 | $0.0000 | 1,354 | |
| 2024-07-17 | MMS.SI | SGD | $104.1100 | $104.1100 | $104.1320 | $104.1100 | $0.0000 | 1,350 | |
| 2024-07-16 | MMS.SI | SGD | $104.0720 | $104.0720 | $104.0720 | $104.0700 | $0.0000 | 160 |