PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | MMS.SI | SGD | CD | $104.1220 | $104.0720 | $104.1220 | $104.0800 | $0.0000 | 762 |
| 2025-01-14 | MMS.SI | SGD | CD | $104.0630 | $104.0630 | $104.1130 | $101.0000 | $0.0000 | 10,363 |
| 2025-01-13 | MMS.SI | SGD | $104.1040 | $104.0540 | $104.1040 | $104.0600 | $0.0000 | 44 | |
| 2025-01-10 | MMS.SI | SGD | $104.0760 | $104.0260 | $104.6200 | $104.0300 | $0.0000 | 645 | |
| 2025-01-09 | MMS.SI | SGD | $104.0500 | $104.0000 | $104.0540 | $104.0300 | $0.0000 | 307 | |
| 2025-01-08 | MMS.SI | SGD | $104.0600 | $104.0000 | $104.0600 | $104.0000 | $104.0600 | 731 | |
| 2025-01-07 | MMS.SI | SGD | $104.0550 | $104.0050 | $104.0550 | $104.0000 | $104.0600 | 1,502 | |
| 2025-01-06 | MMS.SI | SGD | $104.0480 | $104.0150 | $104.0480 | $104.0150 | $104.5000 | 1,445 | |
| 2025-01-03 | MMS.SI | SGD | $104.0260 | $103.9850 | $104.0260 | $104.0070 | $104.5000 | 379 | |
| 2025-01-02 | MMS.SI | SGD | $104.0090 | $103.9500 | $104.5500 | $103.9850 | $104.6000 | 362 | |
| 2024-12-31 | MMS.SI | SGD | $103.9510 | $103.9510 | $104.0010 | $103.9500 | $104.3000 | 62 | |
| 2024-12-30 | MMS.SI | SGD | $103.9910 | $103.9410 | $103.9910 | $103.9500 | $104.0000 | 1,151 | |
| 2024-12-27 | MMS.SI | SGD | $103.9600 | $103.9600 | $104.4900 | $103.9400 | $0.0000 | 644 | |
| 2024-12-26 | MMS.SI | SGD | $103.9420 | $103.8900 | $104.4800 | $103.0000 | $0.0000 | 353 | |
| 2024-12-24 | MMS.SI | SGD | $103.9330 | $103.9100 | $103.9330 | $103.8900 | $104.1830 | 91 | |
| 2024-12-23 | MMS.SI | SGD | $103.8900 | $103.8740 | $103.9240 | $103.8900 | $103.9230 | 194 | |
| 2024-12-20 | MMS.SI | SGD | $103.8800 | $103.8800 | $104.1830 | $103.8800 | $104.1830 | 170 | |
| 2024-12-19 | MMS.SI | SGD | $103.8860 | $103.8800 | $104.1430 | $103.8800 | $104.1830 | 131 | |
| 2024-12-18 | MMS.SI | SGD | $103.8760 | $103.8760 | $104.4300 | $103.8700 | $103.8760 | 87 | |
| 2024-12-17 | MMS.SI | SGD | $103.8670 | $103.8600 | $103.8670 | $103.8600 | $0.0000 | 82,504 | |
| 2024-12-16 | MMS.SI | SGD | $103.8570 | $103.8070 | $103.8570 | $103.8200 | $0.0000 | 335 | |
| 2024-12-13 | MMS.SI | SGD | $103.8300 | $103.8300 | $103.8300 | $103.8100 | $0.0000 | 297 | |
| 2024-12-12 | MMS.SI | SGD | $103.8000 | $103.8000 | $103.8310 | $103.8000 | $0.0000 | 1,201 | |
| 2024-12-11 | MMS.SI | SGD | $103.7630 | $103.7630 | $103.8130 | $103.7600 | $0.0000 | 593 | |
| 2024-12-10 | MMS.SI | SGD | $103.8040 | $103.8040 | $104.3400 | $103.7960 | $0.0000 | 72 | |
| 2024-12-09 | MMS.SI | SGD | $103.7960 | $103.7460 | $103.7960 | $103.0000 | $0.0000 | 1,256 | |
| 2024-12-06 | MMS.SI | SGD | $103.7710 | $103.7710 | $103.7710 | $103.0000 | $0.0000 | 128 | |
| 2024-12-05 | MMS.SI | SGD | $103.7620 | $103.7620 | $104.3000 | $103.0000 | $104.0000 | 61 | |
| 2024-12-04 | MMS.SI | SGD | $103.7540 | $103.7040 | $103.7540 | $103.0000 | $0.0000 | 39 | |
| 2024-12-03 | MMS.SI | SGD | $103.7450 | $103.1200 | $103.7450 | $103.0000 | $103.7000 | 6,388 | |
| 2024-12-02 | MMS.SI | SGD | $103.6880 | $103.6880 | $103.7000 | $103.0000 | $103.6990 | 834 | |
| 2024-11-29 | MMS.SI | SGD | $103.6650 | $103.6620 | $103.7200 | $103.6650 | $103.7000 | 1,108 | |
| 2024-11-28 | MMS.SI | SGD | $103.7040 | $103.1000 | $103.7040 | $103.0000 | $0.0000 | 1,215 | |
| 2024-11-27 | MMS.SI | SGD | $103.6450 | $103.6450 | $103.6950 | $103.6350 | $0.0000 | 637 | |
| 2024-11-26 | MMS.SI | SGD | $103.6350 | $103.6350 | $103.6730 | $103.6300 | $0.0000 | 95 | |
| 2024-11-25 | MMS.SI | SGD | $103.6300 | $103.6300 | $103.6800 | $103.6300 | $0.0000 | 712 | |
| 2024-11-22 | MMS.SI | SGD | $103.6530 | $103.6200 | $103.6530 | $103.0000 | $0.0000 | 43 | |
| 2024-11-21 | MMS.SI | SGD | $103.6120 | $103.6100 | $103.6430 | $103.6120 | $0.0000 | 358 | |
| 2024-11-20 | MMS.SI | SGD | $103.5880 | $103.5880 | $103.6330 | $103.5900 | $0.0000 | 21 | |
| 2024-11-19 | MMS.SI | SGD | $103.5800 | $103.5800 | $103.5950 | $103.5800 | $0.0000 | 225 | |
| 2024-11-18 | MMS.SI | SGD | $103.5950 | $103.5950 | $103.5950 | $103.0000 | $0.0000 | 500 | |
| 2024-11-15 | MMS.SI | SGD | $103.5870 | $103.5870 | $103.5870 | $0.0000 | $0.0000 | 37 | |
| 2024-11-14 | MMS.SI | SGD | $103.5280 | $103.5280 | $103.5600 | $0.0000 | $0.0000 | 117 | |
| 2024-11-13 | MMS.SI | SGD | $103.5680 | $103.5680 | $103.5680 | $103.5600 | $0.0000 | 2,000 | |
| 2024-11-12 | MMS.SI | SGD | $103.5000 | $0.0000 | $0.0000 | $103.5550 | $104.2000 | 0 | |
| 2024-11-11 | MMS.SI | SGD | $103.5000 | $103.5000 | $103.5260 | $103.5200 | $0.0000 | 513 | |
| 2024-11-08 | MMS.SI | SGD | $103.5280 | $103.4950 | $103.5280 | $0.0000 | $0.0000 | 1,009 | |
| 2024-11-07 | MMS.SI | SGD | $103.5190 | $103.4690 | $103.5190 | $103.4550 | $0.0000 | 134 | |
| 2024-11-06 | MMS.SI | SGD | $103.4610 | $103.4610 | $103.4610 | $103.4600 | $0.0000 | 490 | |
| 2024-11-05 | MMS.SI | SGD | $103.5000 | $103.5000 | $103.5000 | $103.4550 | $0.0000 | 210 |