PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | MMS.SI | SGD | $103.7670 | $103.7670 | $103.8000 | $0.0000 | $104.5000 | 7 | |
| 2024-06-11 | MMS.SI | SGD | $103.8080 | $103.8080 | $103.8080 | $103.7750 | $104.5000 | 20 | |
| 2024-06-10 | MMS.SI | SGD | $103.7490 | $103.7490 | $103.7490 | $103.7490 | $104.5000 | 136 | |
| 2024-06-07 | MMS.SI | SGD | $103.7220 | $103.7220 | $103.7220 | $103.7220 | $104.5000 | 142 | |
| 2024-06-06 | MMS.SI | SGD | $103.7290 | $103.7290 | $103.7290 | $103.7290 | $103.7350 | 120 | |
| 2024-06-05 | MMS.SI | SGD | $103.7540 | $103.4270 | $103.7540 | $101.0000 | $104.0000 | 356 | |
| 2024-06-04 | MMS.SI | SGD | $103.6950 | $103.6950 | $103.7100 | $103.6000 | $104.5000 | 197 | |
| 2024-06-03 | MMS.SI | SGD | $103.6860 | $103.6860 | $103.7360 | $101.0000 | $104.5000 | 246 | |
| 2024-05-31 | MMS.SI | SGD | $103.6750 | $103.6750 | $103.6750 | $103.6800 | $104.5000 | 31 | |
| 2024-05-30 | MMS.SI | SGD | $103.7000 | $103.6500 | $103.7000 | $101.0000 | $104.5000 | 109 | |
| 2024-05-29 | MMS.SI | SGD | $103.6910 | $103.6230 | $103.6910 | $103.6230 | $104.5000 | 356 | |
| 2024-05-28 | MMS.SI | SGD | $103.6320 | $103.6230 | $103.6820 | $103.6230 | $103.6400 | 664 | |
| 2024-05-27 | MMS.SI | SGD | $103.6230 | $103.6230 | $103.6230 | $103.6070 | $103.6400 | 149 | |
| 2024-05-24 | MMS.SI | SGD | $103.6450 | $103.6450 | $103.6450 | $101.0000 | $103.6200 | 27 | |
| 2024-05-23 | MMS.SI | SGD | $103.5790 | $103.5790 | $103.5790 | $101.0000 | $104.4000 | 70 | |
| 2024-05-21 | MMS.SI | SGD | $103.5710 | $103.5710 | $103.5710 | $101.0000 | $104.4000 | 59 | |
| 2024-05-20 | MMS.SI | SGD | $103.5630 | $103.0000 | $103.5630 | $101.0000 | $104.4000 | 203 | |
| 2024-05-17 | MMS.SI | SGD | $103.5350 | $103.5350 | $103.5350 | $101.0000 | $103.5400 | 178 | |
| 2024-05-16 | MMS.SI | SGD | $103.5260 | $103.5260 | $103.5500 | $101.0000 | $104.3000 | 154 | |
| 2024-05-15 | MMS.SI | SGD | $103.5670 | $103.5670 | $103.6780 | $101.0000 | $104.3000 | 508 | |
| 2024-05-14 | MMS.SI | SGD | $103.4020 | $0.0000 | $0.0000 | $103.5080 | $104.3000 | 0 | |
| 2024-05-13 | MMS.SI | SGD | $103.4020 | $103.4020 | $103.4100 | $103.3860 | $104.3000 | 219 | |
| 2024-05-10 | MMS.SI | SGD | $103.3760 | $103.3760 | $103.3760 | $103.3900 | $0.0000 | 80 | |
| 2024-05-09 | MMS.SI | SGD | $103.3470 | $103.3470 | $103.3600 | $101.0000 | $0.0000 | 73 | |
| 2024-05-08 | MMS.SI | SGD | $103.3380 | $103.3380 | $103.3700 | $101.0000 | $103.3700 | 24 | |
| 2024-05-07 | MMS.SI | SGD | $103.4310 | $103.4310 | $103.4310 | $103.3700 | $0.0000 | 39 | |
| 2024-05-06 | MMS.SI | SGD | $103.3190 | $103.3190 | $103.3720 | $0.0000 | $0.0000 | 725 | |
| 2024-05-03 | MMS.SI | SGD | $103.4000 | $103.3210 | $103.4000 | $0.0000 | $0.0000 | 191 | |
| 2024-05-02 | MMS.SI | SGD | $103.3100 | $103.3100 | $103.3950 | $0.0000 | $0.0000 | 565 | |
| 2024-04-30 | MMS.SI | SGD | XD | $103.2830 | $103.2830 | $103.2830 | $0.0000 | $0.0000 | 333 |
| 2024-04-29 | MMS.SI | SGD | XD | $103.3400 | $103.3400 | $103.4430 | $0.0000 | $0.0000 | 328 |
| 2024-04-26 | MMS.SI | SGD | CD | $104.2180 | $104.1500 | $104.2180 | $0.0000 | $0.0000 | 173 |
| 2024-04-25 | MMS.SI | SGD | CD | $104.1910 | $104.1910 | $104.1910 | $0.0000 | $0.0000 | 35 |
| 2024-04-24 | MMS.SI | SGD | CD | $104.1420 | $103.8180 | $104.1420 | $0.0000 | $0.0000 | 91,063 |
| 2024-04-23 | MMS.SI | SGD | CD | $104.0800 | $104.0800 | $104.0800 | $104.0800 | $0.0000 | 180 |
| 2024-04-22 | MMS.SI | SGD | $104.0600 | $104.0600 | $104.0600 | $0.0000 | $0.0000 | 230 | |
| 2024-04-19 | MMS.SI | SGD | $104.0550 | $104.0550 | $104.0550 | $0.0000 | $104.0550 | 1 | |
| 2024-04-18 | MMS.SI | SGD | $104.0070 | $104.0070 | $104.0500 | $0.0000 | $0.0000 | 649 | |
| 2024-04-17 | MMS.SI | SGD | $103.9980 | $103.9980 | $104.0500 | $0.0000 | $0.0000 | 260 | |
| 2024-04-16 | MMS.SI | SGD | $104.0500 | $104.0500 | $104.2390 | $103.9800 | $104.0500 | 1,339 | |
| 2024-04-15 | MMS.SI | SGD | $104.0410 | $104.0410 | $104.0410 | $104.0000 | $0.0000 | 401 | |
| 2024-04-12 | MMS.SI | SGD | $104.1190 | $104.0160 | $104.1190 | $104.0000 | $0.0000 | 55 | |
| 2024-04-11 | MMS.SI | SGD | $103.9990 | $103.9990 | $104.2700 | $0.0000 | $0.0000 | 620 | |
| 2024-04-09 | MMS.SI | SGD | $103.9750 | $103.9750 | $103.9750 | $103.9800 | $0.0000 | 16 | |
| 2024-04-08 | MMS.SI | SGD | $103.9750 | $103.9600 | $103.9800 | $103.9750 | $104.1600 | 674 | |
| 2024-04-05 | MMS.SI | SGD | $103.9600 | $103.9600 | $103.9600 | $103.9600 | $0.0000 | 9 | |
| 2024-04-04 | MMS.SI | SGD | $103.9500 | $103.9240 | $103.9500 | $103.9500 | $0.0000 | 244 | |
| 2024-04-03 | MMS.SI | SGD | $103.9150 | $103.9150 | $103.9500 | $103.9150 | $103.9500 | 291 | |
| 2024-04-02 | MMS.SI | SGD | $103.9100 | $103.9050 | $103.9500 | $103.9100 | $0.0000 | 191 | |
| 2024-04-01 | MMS.SI | SGD | $104.0700 | $103.9720 | $104.1600 | $103.8850 | $0.0000 | 1,985 |