PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | MMS.SI | SGD | $103.9200 | $103.9100 | $103.9200 | $103.9200 | $0.0000 | 642 | |
| 2024-03-27 | MMS.SI | SGD | $103.9540 | $103.9000 | $103.9600 | $103.8650 | $0.0000 | 1,764 | |
| 2024-03-26 | MMS.SI | SGD | $103.9450 | $103.8500 | $103.9450 | $103.8150 | $0.0000 | 967 | |
| 2024-03-25 | MMS.SI | SGD | $103.8170 | $103.8160 | $103.8350 | $103.8150 | $103.8350 | 1,619 | |
| 2024-03-22 | MMS.SI | SGD | $103.8150 | $103.8150 | $103.8500 | $103.8150 | $0.0000 | 102 | |
| 2024-03-21 | MMS.SI | SGD | $103.8000 | $103.8000 | $103.8000 | $103.8150 | $0.0000 | 312 | |
| 2024-03-20 | MMS.SI | SGD | $103.8000 | $103.8000 | $103.8500 | $103.8000 | $0.0000 | 32 | |
| 2024-03-19 | MMS.SI | SGD | $103.8000 | $103.8000 | $103.8000 | $103.8000 | $0.0000 | 59 | |
| 2024-03-18 | MMS.SI | SGD | $103.7730 | $103.7730 | $103.7730 | $103.8000 | $0.0000 | 553 | |
| 2024-03-15 | MMS.SI | SGD | $103.7070 | $103.7070 | $103.7070 | $0.0000 | $0.0000 | 61 | |
| 2024-03-14 | MMS.SI | SGD | $103.6570 | $103.6570 | $103.6570 | $103.6570 | $0.0000 | 165 | |
| 2024-03-13 | MMS.SI | SGD | $103.6570 | $103.6570 | $103.6570 | $0.0000 | $103.6570 | 227 | |
| 2024-03-12 | MMS.SI | SGD | $103.6580 | $103.6580 | $103.7000 | $0.0000 | $103.6570 | 124 | |
| 2024-03-11 | MMS.SI | SGD | $103.6690 | $103.5800 | $103.7120 | $0.0000 | $103.6690 | 1,370 | |
| 2024-03-08 | MMS.SI | SGD | $103.6850 | $103.6850 | $103.6850 | $0.0000 | $0.0000 | 363 | |
| 2024-03-07 | MMS.SI | SGD | $103.5700 | $103.5700 | $103.6380 | $0.0000 | $0.0000 | 88 | |
| 2024-03-06 | MMS.SI | SGD | $103.5870 | $103.5300 | $103.5870 | $0.0000 | $0.0000 | 35 | |
| 2024-03-05 | MMS.SI | SGD | $103.5240 | $103.5240 | $103.5600 | $0.0000 | $0.0000 | 255 | |
| 2024-03-04 | MMS.SI | SGD | $103.5700 | $0.0000 | $0.0000 | $0.0000 | $103.5600 | 0 | |
| 2024-03-01 | MMS.SI | SGD | $103.5700 | $103.5700 | $103.5700 | $0.0000 | $103.5700 | 50 | |
| 2024-02-29 | MMS.SI | SGD | $103.5420 | $97.4000 | $103.5990 | $97.4000 | $0.0000 | 296 | |
| 2024-02-28 | MMS.SI | SGD | $103.5610 | $103.5610 | $103.5700 | $103.5610 | $0.0000 | 232 | |
| 2024-02-27 | MMS.SI | SGD | $103.5700 | $103.5700 | $103.5700 | $103.5700 | $0.0000 | 129 | |
| 2024-02-26 | MMS.SI | SGD | $103.5700 | $103.5700 | $103.6010 | $103.5700 | $0.0000 | 967 | |
| 2024-02-23 | MMS.SI | SGD | $103.5700 | $103.5700 | $103.5700 | $103.5700 | $0.0000 | 285 | |
| 2024-02-22 | MMS.SI | SGD | $103.5500 | $103.5400 | $103.5500 | $103.5500 | $0.0000 | 114 | |
| 2024-02-21 | MMS.SI | SGD | $103.4900 | $103.4900 | $103.4900 | $103.5300 | $0.0000 | 162 | |
| 2024-02-20 | MMS.SI | SGD | $103.5430 | $103.4700 | $103.5430 | $103.4700 | $0.0000 | 348 | |
| 2024-02-19 | MMS.SI | SGD | $103.4500 | $103.4500 | $103.7900 | $103.4500 | $103.7900 | 122 | |
| 2024-02-16 | MMS.SI | SGD | $103.4180 | $103.4180 | $103.4180 | $103.4200 | $103.7900 | 117 | |
| 2024-02-15 | MMS.SI | SGD | $103.4020 | $103.4020 | $103.4130 | $103.4020 | $103.4050 | 100 | |
| 2024-02-14 | MMS.SI | SGD | $103.4120 | $103.4120 | $103.4120 | $103.4000 | $103.4120 | 50 | |
| 2024-02-13 | MMS.SI | SGD | $103.4720 | $103.4720 | $103.4720 | $103.3800 | $103.7900 | 43 | |
| 2024-02-09 | MMS.SI | SGD | $103.3900 | $103.3900 | $103.3900 | $103.3500 | $103.3800 | 161 | |
| 2024-02-08 | MMS.SI | SGD | XD | $103.4800 | $103.4610 | $103.4800 | $102.0000 | $103.7900 | 761 |
| 2024-02-07 | MMS.SI | SGD | XD | $103.3600 | $103.3400 | $104.0000 | $103.3600 | $103.7900 | 457 |
| 2024-02-06 | MMS.SI | SGD | CD | $104.1580 | $104.1580 | $104.1610 | $104.0000 | $0.0000 | 200 |
| 2024-02-05 | MMS.SI | SGD | CD | $104.1520 | $104.1520 | $104.1600 | $104.0000 | $0.0000 | 588 |
| 2024-02-02 | MMS.SI | SGD | CD | $104.1460 | $0.0000 | $0.0000 | $104.0000 | $104.1800 | 0 |
| 2024-02-01 | MMS.SI | SGD | CD | $104.1460 | $104.1460 | $104.1500 | $104.0000 | $0.0000 | 98 |
| 2024-01-31 | MMS.SI | SGD | CD | $104.1060 | $104.1060 | $104.1700 | $104.1100 | $0.0000 | 1,000 |
| 2024-01-30 | MMS.SI | SGD | $104.1700 | $104.1700 | $104.2050 | $104.1700 | $104.2050 | 10 | |
| 2024-01-29 | MMS.SI | SGD | $104.1800 | $104.1800 | $104.2500 | $104.1600 | $0.0000 | 579 | |
| 2024-01-26 | MMS.SI | SGD | $104.2410 | $104.2410 | $104.2410 | $104.1510 | $0.0000 | 64 | |
| 2024-01-25 | MMS.SI | SGD | $104.1500 | $104.0600 | $104.1500 | $104.0500 | $0.0000 | 102 | |
| 2024-01-24 | MMS.SI | SGD | $104.1100 | $104.0300 | $104.1100 | $104.0300 | $104.1100 | 31 | |
| 2024-01-23 | MMS.SI | SGD | $104.0300 | $104.0200 | $104.0300 | $104.0000 | $0.0000 | 499 | |
| 2024-01-22 | MMS.SI | SGD | $104.0000 | $103.9500 | $104.0910 | $104.0000 | $0.0000 | 467 | |
| 2024-01-19 | MMS.SI | SGD | $104.1000 | $104.0700 | $104.1000 | $104.1000 | $0.0000 | 186 | |
| 2024-01-18 | MMS.SI | SGD | $104.1000 | $104.1000 | $104.1000 | $103.9810 | $104.1000 | 91 |