PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | MMT.SI | USD | CD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-30 | MMT.SI | USD | CD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-29 | MMT.SI | USD | CD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-28 | MMT.SI | USD | CD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-25 | MMT.SI | USD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-24 | MMT.SI | USD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-23 | MMT.SI | USD | $79.3250 | $79.3250 | $79.3250 | $0.0000 | $0.0000 | 1 | |
| 2025-04-22 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-17 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-16 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-15 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-14 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-10 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-09 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-07 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-04 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-03 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-02 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-01 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-28 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-27 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-26 | MMT.SI | USD | $77.5550 | $77.5550 | $77.5550 | $0.0000 | $0.0000 | 500 | |
| 2025-03-25 | MMT.SI | USD | $77.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-24 | MMT.SI | USD | $77.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-21 | MMT.SI | USD | $77.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-20 | MMT.SI | USD | $77.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-19 | MMT.SI | USD | $77.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-18 | MMT.SI | USD | $77.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-17 | MMT.SI | USD | $77.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-14 | MMT.SI | USD | $77.7950 | $77.6350 | $77.8500 | $0.0000 | $0.0000 | 4,054 | |
| 2025-03-13 | MMT.SI | USD | $77.8400 | $77.8400 | $77.8400 | $0.0000 | $0.0000 | 20 | |
| 2025-03-12 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-11 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $77.8200 | $0.0000 | 0 | |
| 2025-03-10 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-07 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-06 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-05 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-04 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-03 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-28 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-27 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-26 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-25 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-24 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-21 | MMT.SI | USD | $77.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-20 | MMT.SI | USD | $77.3950 | $77.3950 | $77.3950 | $0.0000 | $0.0000 | 95 | |
| 2025-02-19 | MMT.SI | USD | $77.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |