PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-21 | MMT.SI | USD | $73.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-19 | MMT.SI | USD | $73.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-16 | MMT.SI | USD | $74.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | MMT.SI | USD | $74.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | MMT.SI | USD | $74.1500 | $74.1500 | $74.1500 | $0.0000 | $0.0000 | 100 | |
| 2021-07-13 | MMT.SI | USD | $74.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-12 | MMT.SI | USD | $74.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-09 | MMT.SI | USD | $74.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-08 | MMT.SI | USD | $74.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-07 | MMT.SI | USD | $74.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-06 | MMT.SI | USD | $74.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-05 | MMT.SI | USD | $74.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-02 | MMT.SI | USD | $74.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-01 | MMT.SI | USD | $74.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-30 | MMT.SI | USD | $74.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-29 | MMT.SI | USD | $74.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-28 | MMT.SI | USD | $74.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-25 | MMT.SI | USD | $74.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-24 | MMT.SI | USD | $74.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-23 | MMT.SI | USD | $74.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-22 | MMT.SI | USD | $74.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-21 | MMT.SI | USD | $74.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-18 | MMT.SI | USD | $74.7000 | $74.7000 | $74.7000 | $0.0000 | $0.0000 | 100 | |
| 2021-06-17 | MMT.SI | USD | $75.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-16 | MMT.SI | USD | $75.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-15 | MMT.SI | USD | $75.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-14 | MMT.SI | USD | $75.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-11 | MMT.SI | USD | $75.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-10 | MMT.SI | USD | $75.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-09 | MMT.SI | USD | $75.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-08 | MMT.SI | USD | $75.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-07 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-04 | MMT.SI | USD | $75.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-03 | MMT.SI | USD | $75.7500 | $75.7500 | $75.7500 | $0.0000 | $0.0000 | 100 | |
| 2021-06-02 | MMT.SI | USD | $75.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-01 | MMT.SI | USD | $75.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-31 | MMT.SI | USD | $75.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-28 | MMT.SI | USD | $75.6500 | $0.0000 | $0.0000 | $75.6000 | $75.7000 | 0 | |
| 2021-05-27 | MMT.SI | USD | $75.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-25 | MMT.SI | USD | $75.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-24 | MMT.SI | USD | $75.2000 | $75.2000 | $75.2000 | $0.0000 | $0.0000 | 30 | |
| 2021-05-21 | MMT.SI | USD | $75.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-20 | MMT.SI | USD | $75.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-19 | MMT.SI | USD | $75.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-18 | MMT.SI | USD | $75.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-17 | MMT.SI | USD | $75.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-14 | MMT.SI | USD | $74.9000 | $74.9000 | $74.9000 | $0.0000 | $0.0000 | 100 | |
| 2021-05-12 | MMT.SI | USD | $75.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-11 | MMT.SI | USD | $75.7000 | $75.7000 | $75.7000 | $0.0000 | $0.0000 | 5 | |
| 2021-05-10 | MMT.SI | USD | $74.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |