PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | MMT.SI | USD | $77.4850 | $77.4850 | $77.4850 | $0.0000 | $0.0000 | 1 | |
| 2023-12-05 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $77.4500 | $77.6750 | 0 | |
| 2023-11-30 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $75.9600 | $76.1850 | 0 | |
| 2023-11-09 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | MMT.SI | USD | XD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-30 | MMT.SI | USD | XD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-27 | MMT.SI | USD | CD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-26 | MMT.SI | USD | CD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-25 | MMT.SI | USD | CD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-24 | MMT.SI | USD | CD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-23 | MMT.SI | USD | CD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-20 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $75.9400 | $76.2400 | 0 | |
| 2023-10-17 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $75.8800 | $76.1800 | 0 | |
| 2023-10-13 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |