PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-22 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-21 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-18 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-17 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-16 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-15 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-14 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-11 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-10 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-08 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-07 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-04 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-03 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-08-02 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $77.1300 | $77.4300 | 0 | |
| 2023-08-01 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-31 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-28 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-27 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-26 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $74.0000 | $0.0000 | 0 | |
| 2023-07-25 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $77.6500 | $77.9500 | 0 | |
| 2023-07-24 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $73.5000 | $0.0000 | 0 | |
| 2023-07-21 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $73.5000 | $0.0000 | 0 | |
| 2023-07-20 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $73.5000 | $0.0000 | 0 |