NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2025-04-30 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2025-04-29 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $101.1000 | $0.0000 | 20 | |
| 2025-04-28 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2025-04-25 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2025-04-24 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2025-04-23 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $112.0000 | 0 | |
| 2025-04-22 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $112.0000 | 0 | |
| 2025-04-21 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $112.0000 | 0 | |
| 2025-04-17 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $112.0000 | 0 | |
| 2025-04-16 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1010 | $112.0000 | 0 | |
| 2025-04-15 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1010 | $112.0000 | 0 | |
| 2025-04-14 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1010 | $112.0000 | 0 | |
| 2025-04-11 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.3330 | $112.0000 | 0 | |
| 2025-04-10 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.3000 | $112.0000 | 0 | |
| 2025-04-09 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $100.0000 | $112.0000 | 200 | |
| 2025-04-08 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $112.0000 | 0 | |
| 2025-04-07 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $102.1000 | $112.0000 | 0 | |
| 2025-04-04 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $102.1000 | $112.0000 | 100 | |
| 2025-04-03 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $101.1010 | $112.0000 | 0 | |
| 2025-04-02 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $101.1010 | $112.0000 | 0 | |
| 2025-04-01 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $101.1000 | $112.0000 | 0 | |
| 2025-03-28 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $101.2110 | $112.0000 | 0 | |
| 2025-03-27 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.2110 | $112.0000 | 0 | |
| 2025-03-26 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $101.1010 | $112.0000 | 0 | |
| 2025-03-25 | MOFB.SI | SGD | $100.1000 | $100.1000 | $100.1000 | $100.1000 | $113.0000 | 200 | |
| 2025-03-24 | MOFB.SI | SGD | $101.0000 | $101.0000 | $101.0000 | $101.0000 | $0.0000 | 400 | |
| 2025-03-21 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-03-20 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-03-19 | MOFB.SI | SGD | $101.0000 | $101.0000 | $101.0000 | $101.0000 | $0.0000 | 500 | |
| 2025-03-18 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2025-03-17 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2025-03-14 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-03-13 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0300 | $0.0000 | 0 | |
| 2025-03-12 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-03-11 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-03-10 | MOFB.SI | SGD | $101.0000 | $101.0000 | $101.0000 | $100.0010 | $0.0000 | 100 | |
| 2025-03-07 | MOFB.SI | SGD | $101.0010 | $0.0000 | $0.0000 | $100.0100 | $0.0000 | 0 | |
| 2025-03-06 | MOFB.SI | SGD | $101.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-03-05 | MOFB.SI | SGD | $101.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-03-04 | MOFB.SI | SGD | $101.0010 | $0.0000 | $0.0000 | $101.4010 | $0.0000 | 0 | |
| 2025-03-03 | MOFB.SI | SGD | $101.0010 | $0.0000 | $0.0000 | $101.3010 | $0.0000 | 0 | |
| 2025-02-28 | MOFB.SI | SGD | $101.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-02-27 | MOFB.SI | SGD | $101.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-02-26 | MOFB.SI | SGD | $101.0010 | $101.0000 | $101.0010 | $101.1010 | $0.0000 | 400 | |
| 2025-02-25 | MOFB.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.9000 | $101.0000 | 0 | |
| 2025-02-24 | MOFB.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.1000 | $101.0000 | 0 | |
| 2025-02-21 | MOFB.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $100.0010 | $106.5000 | 10 | |
| 2025-02-20 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $100.0000 | $101.1000 | 0 | |
| 2025-02-19 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $100.1000 | $106.5000 | 0 |