Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | MR7.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3450 | 100 | |
| 2025-02-17 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2025-02-14 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-02-13 | MR7.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3500 | 16,500 | |
| 2025-02-12 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-02-11 | MR7.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 189,900 | |
| 2025-02-10 | MR7.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 169,400 | |
| 2025-02-07 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 800 | |
| 2025-02-06 | MR7.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-02-05 | MR7.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 59,900 | |
| 2025-02-04 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 121,200 | |
| 2025-02-03 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 100 | |
| 2025-01-31 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2025-01-28 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2025-01-27 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-01-24 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-01-23 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2025-01-22 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3550 | 50,000 | |
| 2025-01-21 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 50,000 | |
| 2025-01-20 | MR7.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-01-17 | MR7.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-01-16 | MR7.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 131,500 | |
| 2025-01-15 | MR7.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-01-14 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 55,000 | |
| 2025-01-13 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 40,000 | |
| 2025-01-10 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 32,800 | |
| 2025-01-09 | MR7.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 32,000 | |
| 2025-01-08 | MR7.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2025-01-07 | MR7.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2025-01-06 | MR7.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-01-03 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 30,100 | |
| 2025-01-02 | MR7.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 17,000 | |
| 2024-12-31 | MR7.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 8,000 | |
| 2024-12-30 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 56,300 | |
| 2024-12-27 | MR7.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2024-12-26 | MR7.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 52,100 | |
| 2024-12-24 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 100 | |
| 2024-12-23 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3500 | 13,000 | |
| 2024-12-20 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3450 | 100 | |
| 2024-12-19 | MR7.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3500 | 118,700 | |
| 2024-12-18 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 85,900 | |
| 2024-12-17 | MR7.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3350 | $0.3500 | 101,700 | |
| 2024-12-16 | MR7.SI | SGD | $0.3550 | $0.3250 | $0.3550 | $0.3250 | $0.3550 | 34,100 | |
| 2024-12-13 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 6,900 | |
| 2024-12-12 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3600 | 100 | |
| 2024-12-11 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3600 | 100 | |
| 2024-12-10 | MR7.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3350 | $0.3600 | 5,400 | |
| 2024-12-09 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3250 | $0.3550 | 35,000 | |
| 2024-12-06 | MR7.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3600 | 155,300 | |
| 2024-12-05 | MR7.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 130,700 |