Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | MR7.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-12-11 | MR7.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 85,100 | |
| 2020-12-10 | MR7.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-12-09 | MR7.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 23,200 | |
| 2020-12-08 | MR7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 201,900 | |
| 2020-12-07 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.2450 | 71,200 | |
| 2020-12-04 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 30,000 | |
| 2020-12-03 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 117,000 | |
| 2020-12-02 | MR7.SI | SGD | $0.2600 | $0.2300 | $0.2750 | $0.2550 | $0.2600 | 813,400 | |
| 2020-12-01 | MR7.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-11-30 | MR7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,000 | |
| 2020-11-27 | MR7.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 34,700 | |
| 2020-11-26 | MR7.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2300 | $0.2400 | 25,000 | |
| 2020-11-25 | MR7.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 104,200 | |
| 2020-11-24 | MR7.SI | SGD | $0.2400 | $0.2250 | $0.2500 | $0.2350 | $0.2400 | 557,900 | |
| 2020-11-23 | MR7.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 119,700 | |
| 2020-11-20 | MR7.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 40,300 | |
| 2020-11-19 | MR7.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 10,000 | |
| 2020-11-18 | MR7.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-11-17 | MR7.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 42,000 | |
| 2020-11-16 | MR7.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 10,100 | |
| 2020-11-13 | MR7.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2200 | 12,000 | |
| 2020-11-12 | MR7.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 175,600 | |
| 2020-11-11 | MR7.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 81,500 | |
| 2020-11-10 | MR7.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 38,000 | |
| 2020-11-09 | MR7.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 50,000 | |
| 2020-11-06 | MR7.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 20,000 | |
| 2020-11-05 | MR7.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 81,000 | |
| 2020-11-04 | MR7.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 16,000 | |
| 2020-11-03 | MR7.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 20,100 | |
| 2020-11-02 | MR7.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 120,000 | |
| 2020-10-30 | MR7.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 120,000 | |
| 2020-10-29 | MR7.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-10-28 | MR7.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 88,200 | |
| 2020-10-27 | MR7.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 61,800 | |
| 2020-10-26 | MR7.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-10-23 | MR7.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-10-22 | MR7.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 106,000 | |
| 2020-10-21 | MR7.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-10-20 | MR7.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-10-19 | MR7.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2200 | 20,000 | |
| 2020-10-16 | MR7.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-10-15 | MR7.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-10-14 | MR7.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 74,100 | |
| 2020-10-13 | MR7.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2150 | 27,100 | |
| 2020-10-12 | MR7.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 15,100 | |
| 2020-10-09 | MR7.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 113,500 | |
| 2020-10-08 | MR7.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 73,400 | |
| 2020-10-07 | MR7.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-10-06 | MR7.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 23,800 |