Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | MR7.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-12-03 | MR7.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3400 | 85,500 | |
| 2024-12-02 | MR7.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3250 | $0.3600 | 40,100 | |
| 2024-11-29 | MR7.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2024-11-28 | MR7.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2024-11-27 | MR7.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3200 | $0.3500 | 31,000 | |
| 2024-11-26 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3200 | $0.3500 | 1,000 | |
| 2024-11-25 | MR7.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3600 | 23,600 | |
| 2024-11-22 | MR7.SI | SGD | $0.3250 | $0.3250 | $0.3500 | $0.3250 | $0.3600 | 13,200 | |
| 2024-11-21 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3250 | $0.3550 | 100 | |
| 2024-11-20 | MR7.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3600 | 3,700 | |
| 2024-11-19 | MR7.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-11-18 | MR7.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2024-11-15 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 1,000 | |
| 2024-11-14 | MR7.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3400 | 26,400 | |
| 2024-11-13 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2024-11-12 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-11-11 | MR7.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3250 | $0.3500 | 34,800 | |
| 2024-11-08 | MR7.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2024-11-07 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3500 | 5,000 | |
| 2024-11-06 | MR7.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3250 | $0.3400 | 50,200 | |
| 2024-11-05 | MR7.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2024-11-04 | MR7.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.3200 | $0.3550 | 135,200 | |
| 2024-11-01 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3300 | $0.3500 | 200 | |
| 2024-10-30 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2024-10-29 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2024-10-28 | MR7.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3200 | $0.3350 | 50,100 | |
| 2024-10-25 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 36,400 | |
| 2024-10-24 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3500 | 400 | |
| 2024-10-23 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3550 | 10,000 | |
| 2024-10-22 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3600 | 16,100 | |
| 2024-10-21 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3600 | 200 | |
| 2024-10-18 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.3600 | 100 | |
| 2024-10-17 | MR7.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2024-10-16 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3450 | 10,200 | |
| 2024-10-15 | MR7.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 23,100 | |
| 2024-10-14 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3400 | $0.3550 | 6,900 | |
| 2024-10-11 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.3550 | 100 | |
| 2024-10-10 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3300 | $0.3600 | 22,600 | |
| 2024-10-09 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3300 | $0.3600 | 15,600 | |
| 2024-10-08 | MR7.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-10-07 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 19,700 | |
| 2024-10-04 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 32,000 | |
| 2024-10-03 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3500 | $0.3650 | 30,000 | |
| 2024-10-02 | MR7.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3500 | $0.3650 | 74,400 | |
| 2024-10-01 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 18,000 | |
| 2024-09-30 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3650 | 80,000 | |
| 2024-09-27 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 210,000 | |
| 2024-09-26 | MR7.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 4,600 | |
| 2024-09-25 | MR7.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 10,100 |