Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3750 | 10,000 | |
| 2024-02-20 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2024-02-19 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2024-02-16 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 39,900 | |
| 2024-02-15 | MR7.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3500 | $0.3650 | 10,100 | |
| 2024-02-14 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2024-02-13 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-02-09 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2024-02-08 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2024-02-07 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 40,000 | |
| 2024-02-06 | MR7.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-02-05 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 47,000 | |
| 2024-02-02 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.3650 | 22,100 | |
| 2024-02-01 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3650 | 30,000 | |
| 2024-01-31 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 11,000 | |
| 2024-01-30 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-01-29 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2024-01-26 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2024-01-25 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 54,900 | |
| 2024-01-24 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 2,600 | |
| 2024-01-23 | MR7.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 57,700 | |
| 2024-01-22 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.3650 | 1,000 | |
| 2024-01-19 | MR7.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2024-01-18 | MR7.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2024-01-17 | MR7.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2024-01-16 | MR7.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3550 | $0.3800 | 20,000 | |
| 2024-01-15 | MR7.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3800 | 5,000 | |
| 2024-01-12 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 2,000 | |
| 2024-01-11 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 20,000 | |
| 2024-01-10 | MR7.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-01-09 | MR7.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2024-01-08 | MR7.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 25,100 | |
| 2024-01-05 | MR7.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-01-04 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 30,000 | |
| 2024-01-03 | MR7.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3700 | 51,500 | |
| 2024-01-02 | MR7.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 76,700 | |
| 2023-12-29 | MR7.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3650 | 18,900 | |
| 2023-12-28 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 23,000 | |
| 2023-12-27 | MR7.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 10,200 | |
| 2023-12-26 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 14,000 | |
| 2023-12-22 | MR7.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 62,600 | |
| 2023-12-21 | MR7.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2023-12-20 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 64,500 | |
| 2023-12-19 | MR7.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 130,200 | |
| 2023-12-18 | MR7.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3950 | 46,000 | |
| 2023-12-15 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 41,900 | |
| 2023-12-14 | MR7.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 214,000 | |
| 2023-12-13 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 168,800 | |
| 2023-12-12 | MR7.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 155,300 | |
| 2023-12-11 | MR7.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 219,700 |