Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | MV4.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4200 | $0.4250 | 187,600 | |
| 2021-07-21 | MV4.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 200 | |
| 2021-07-19 | MV4.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4350 | 43,500 | |
| 2021-07-16 | MV4.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4350 | 53,000 | |
| 2021-07-15 | MV4.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4400 | 75,400 | |
| 2021-07-14 | MV4.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 42,500 | |
| 2021-07-13 | MV4.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4400 | 34,700 | |
| 2021-07-12 | MV4.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 69,300 | |
| 2021-07-09 | MV4.SI | SGD | $0.4350 | $0.4150 | $0.4400 | $0.4350 | $0.4400 | 359,100 | |
| 2021-07-08 | MV4.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4350 | $0.4500 | 133,100 | |
| 2021-07-07 | MV4.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 546,900 | |
| 2021-07-06 | MV4.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4600 | 221,000 | |
| 2021-07-05 | MV4.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 224,500 | |
| 2021-07-02 | MV4.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 67,000 | |
| 2021-07-01 | MV4.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 64,200 | |
| 2021-06-30 | MV4.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 180,600 | |
| 2021-06-29 | MV4.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 173,200 | |
| 2021-06-28 | MV4.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 61,800 | |
| 2021-06-25 | MV4.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 95,000 | |
| 2021-06-24 | MV4.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 90,000 | |
| 2021-06-23 | MV4.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4450 | $0.4650 | 50,100 | |
| 2021-06-22 | MV4.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4450 | $0.4500 | 293,200 | |
| 2021-06-21 | MV4.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4400 | $0.4600 | 50,000 | |
| 2021-06-18 | MV4.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 83,100 | |
| 2021-06-17 | MV4.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.4400 | $0.4500 | 104,200 | |
| 2021-06-16 | MV4.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4500 | $0.4650 | 55,100 | |
| 2021-06-15 | MV4.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 190,100 | |
| 2021-06-14 | MV4.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4400 | $0.4600 | 95,800 | |
| 2021-06-11 | MV4.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 56,200 | |
| 2021-06-10 | MV4.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4500 | $0.4600 | 103,100 | |
| 2021-06-09 | MV4.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 126,800 | |
| 2021-06-08 | MV4.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 413,200 | |
| 2021-06-07 | MV4.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 42,700 | |
| 2021-06-04 | MV4.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 107,200 | |
| 2021-06-03 | MV4.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 25,200 | |
| 2021-06-02 | MV4.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 48,100 | |
| 2021-06-01 | MV4.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 226,900 | |
| 2021-05-31 | MV4.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 9,400 | |
| 2021-05-28 | MV4.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 13,300 | |
| 2021-05-27 | MV4.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 13,000 | |
| 2021-05-25 | MV4.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2021-05-24 | MV4.SI | SGD | $0.4650 | $0.4550 | $0.4800 | $0.4650 | $0.4700 | 217,400 | |
| 2021-05-21 | MV4.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 30,900 | |
| 2021-05-20 | MV4.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4550 | $0.4700 | 173,300 | |
| 2021-05-19 | MV4.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 304,400 | |
| 2021-05-18 | MV4.SI | SGD | $0.4650 | $0.4500 | $0.4800 | $0.4500 | $0.4650 | 161,400 | |
| 2021-05-17 | MV4.SI | SGD | $0.4800 | $0.4400 | $0.4800 | $0.4500 | $0.4800 | 262,500 | |
| 2021-05-14 | MV4.SI | SGD | $0.4400 | $0.4400 | $0.4800 | $0.4400 | $0.4550 | 124,600 | |
| 2021-05-12 | MV4.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 121,500 | |
| 2021-05-11 | MV4.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 294,300 |