Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 5,100 | |
| 2024-09-23 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 85,000 | |
| 2024-09-20 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 100 | |
| 2024-09-19 | MV4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-09-18 | MV4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-09-17 | MV4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 35,100 | |
| 2024-09-16 | MV4.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2650 | $0.2750 | 32,600 | |
| 2024-09-13 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 5,000 | |
| 2024-09-12 | MV4.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 29,900 | |
| 2024-09-11 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 2,000 | |
| 2024-09-10 | MV4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 800 | |
| 2024-09-09 | MV4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 1,100 | |
| 2024-09-06 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2800 | 100 | |
| 2024-09-05 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2800 | 4,300 | |
| 2024-09-04 | MV4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-09-03 | MV4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2024-09-02 | MV4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2024-08-30 | MV4.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2650 | $0.2850 | 30,100 | |
| 2024-08-29 | MV4.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 2,300 | |
| 2024-08-28 | MV4.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 32,300 | |
| 2024-08-27 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 23,300 | |
| 2024-08-26 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 111,000 | |
| 2024-08-23 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 228,300 | |
| 2024-08-22 | MV4.SI | SGD | XD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 112,200 |
| 2024-08-21 | MV4.SI | SGD | XD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 6,000 |
| 2024-08-20 | MV4.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2024-08-19 | MV4.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2024-08-16 | MV4.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 122,600 |
| 2024-08-15 | MV4.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2650 | $0.2800 | 31,300 |
| 2024-08-14 | MV4.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 5,800 | |
| 2024-08-13 | MV4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2024-08-12 | MV4.SI | SGD | $0.2750 | $0.2500 | $0.2750 | $0.2550 | $0.2750 | 29,300 | |
| 2024-08-08 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-08-07 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2024-08-06 | MV4.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2450 | $0.2700 | 30,300 | |
| 2024-08-05 | MV4.SI | SGD | $0.2700 | $0.2300 | $0.2700 | $0.2450 | $0.2700 | 11,100 | |
| 2024-08-02 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-08-01 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-07-31 | MV4.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 63,800 | |
| 2024-07-30 | MV4.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 6,100 | |
| 2024-07-29 | MV4.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2600 | $0.2800 | 1,100 | |
| 2024-07-26 | MV4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-07-25 | MV4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-07-24 | MV4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-07-23 | MV4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2024-07-22 | MV4.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2550 | $0.2800 | 12,000 | |
| 2024-07-19 | MV4.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2800 | 15,200 | |
| 2024-07-18 | MV4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-07-17 | MV4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-07-16 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2800 | 9,900 |