Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | MV4.SI | SGD | XD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2024-05-03 | MV4.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 5,000 |
| 2024-05-02 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 1,000 |
| 2024-04-30 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 3,800 |
| 2024-04-29 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 17,000 |
| 2024-04-26 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 30,000 |
| 2024-04-25 | MV4.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 6,400 |
| 2024-04-24 | MV4.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2850 | $0.2950 | 185,300 |
| 2024-04-23 | MV4.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 30,200 |
| 2024-04-22 | MV4.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.3000 | 94,200 |
| 2024-04-19 | MV4.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2950 | 162,500 |
| 2024-04-18 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2900 | 35,000 |
| 2024-04-17 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 100 |
| 2024-04-16 | MV4.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2800 | 29,100 |
| 2024-04-15 | MV4.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 |
| 2024-04-12 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 50,000 |
| 2024-04-11 | MV4.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 |
| 2024-04-09 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 10,800 |
| 2024-04-08 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 3,000 |
| 2024-04-05 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 10,000 |
| 2024-04-04 | MV4.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2024-04-03 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 4,000 |
| 2024-04-02 | MV4.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 60,400 |
| 2024-04-01 | MV4.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 167,500 |
| 2024-03-28 | MV4.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2024-03-27 | MV4.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2024-03-26 | MV4.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2024-03-25 | MV4.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2024-03-22 | MV4.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 |
| 2024-03-21 | MV4.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 25,000 |
| 2024-03-20 | MV4.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2900 | 55,000 |
| 2024-03-19 | MV4.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 16,300 |
| 2024-03-18 | MV4.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2024-03-15 | MV4.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 200,000 |
| 2024-03-14 | MV4.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 52,100 |
| 2024-03-13 | MV4.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 142,500 |
| 2024-03-12 | MV4.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2024-03-11 | MV4.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 |
| 2024-03-08 | MV4.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2024-03-07 | MV4.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2800 | 2,000 |
| 2024-03-06 | MV4.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 36,500 |
| 2024-03-05 | MV4.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 29,200 |
| 2024-03-04 | MV4.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 1,800 |
| 2024-03-01 | MV4.SI | SGD | CD | $0.2750 | $0.2700 | $0.2900 | $0.2700 | $0.2800 | 211,300 |
| 2024-02-29 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2950 | 100 | |
| 2024-02-28 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 33,600 | |
| 2024-02-27 | MV4.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 32,800 | |
| 2024-02-26 | MV4.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.2750 | $0.3000 | 33,400 | |
| 2024-02-23 | MV4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-02-22 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2950 | 7,000 |