EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 140,800 | |
| 2025-04-30 | MXNU.SI | GBP | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 257,400 | |
| 2025-04-29 | MXNU.SI | GBP | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 43,600 | |
| 2025-04-28 | MXNU.SI | GBP | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 620,700 | |
| 2025-04-25 | MXNU.SI | GBP | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 341,900 | |
| 2025-04-24 | MXNU.SI | GBP | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 45,700 | |
| 2025-04-23 | MXNU.SI | GBP | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 804,000 | |
| 2025-04-22 | MXNU.SI | GBP | $0.2900 | $0.2750 | $0.2950 | $0.2850 | $0.2900 | 137,900 | |
| 2025-04-21 | MXNU.SI | GBP | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 377,700 | |
| 2025-04-17 | MXNU.SI | GBP | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 625,200 | |
| 2025-04-16 | MXNU.SI | GBP | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 375,400 | |
| 2025-04-15 | MXNU.SI | GBP | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 303,900 | |
| 2025-04-14 | MXNU.SI | GBP | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 189,600 | |
| 2025-04-11 | MXNU.SI | GBP | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 267,500 | |
| 2025-04-10 | MXNU.SI | GBP | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 167,300 | |
| 2025-04-09 | MXNU.SI | GBP | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 553,800 | |
| 2025-04-08 | MXNU.SI | GBP | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 197,900 | |
| 2025-04-07 | MXNU.SI | GBP | $0.2800 | $0.2750 | $0.2950 | $0.2800 | $0.2850 | 820,600 | |
| 2025-04-04 | MXNU.SI | GBP | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 227,000 | |
| 2025-04-03 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 89,300 | |
| 2025-04-02 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 182,100 | |
| 2025-04-01 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 117,300 | |
| 2025-03-28 | MXNU.SI | GBP | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 163,600 | |
| 2025-03-27 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 147,700 | |
| 2025-03-26 | MXNU.SI | GBP | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 144,300 | |
| 2025-03-25 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 120,000 | |
| 2025-03-24 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 203,800 | |
| 2025-03-21 | MXNU.SI | GBP | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 56,500 | |
| 2025-03-20 | MXNU.SI | GBP | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 235,600 | |
| 2025-03-19 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 202,100 | |
| 2025-03-18 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 136,100 | |
| 2025-03-17 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 161,300 | |
| 2025-03-14 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 155,400 | |
| 2025-03-13 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 56,100 | |
| 2025-03-12 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 158,200 | |
| 2025-03-11 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 116,500 | |
| 2025-03-10 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 319,100 | |
| 2025-03-07 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 196,700 | |
| 2025-03-06 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 22,800 | |
| 2025-03-05 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 137,300 | |
| 2025-03-04 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 52,200 | |
| 2025-03-03 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 233,900 | |
| 2025-02-28 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 248,700 | |
| 2025-02-27 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 3,000 | |
| 2025-02-26 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 146,400 | |
| 2025-02-25 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 70,200 | |
| 2025-02-24 | MXNU.SI | GBP | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 276,600 | |
| 2025-02-21 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 121,900 | |
| 2025-02-20 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 143,900 | |
| 2025-02-19 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 308,300 |