EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | MXNU.SI | GBP | CD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 2,333,100 |
| 2022-02-24 | MXNU.SI | GBP | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 958,500 |
| 2022-02-23 | MXNU.SI | GBP | CD | $0.6700 | $0.6600 | $0.6750 | $0.6600 | $0.6700 | 2,057,600 |
| 2022-02-22 | MXNU.SI | GBP | CD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 485,000 |
| 2022-02-21 | MXNU.SI | GBP | CD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 1,920,800 |
| 2022-02-18 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 135,300 | |
| 2022-02-17 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 108,700 | |
| 2022-02-16 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 13,500 | |
| 2022-02-15 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 1,641,200 | |
| 2022-02-14 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 133,000 | |
| 2022-02-11 | MXNU.SI | GBP | $0.6650 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 1,836,700 | |
| 2022-02-10 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 331,800 | |
| 2022-02-09 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 599,800 | |
| 2022-02-08 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 341,300 | |
| 2022-02-07 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 382,200 | |
| 2022-02-04 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 240,000 | |
| 2022-02-03 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6700 | 250,600 | |
| 2022-01-31 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 159,900 | |
| 2022-01-28 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 208,700 | |
| 2022-01-27 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 253,800 | |
| 2022-01-26 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 240,700 | |
| 2022-01-25 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 240,000 | |
| 2022-01-24 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 407,800 | |
| 2022-01-21 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 32,300 | |
| 2022-01-20 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6650 | $0.6750 | 240,300 | |
| 2022-01-19 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 155,900 | |
| 2022-01-18 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6650 | $0.6750 | 240,200 | |
| 2022-01-17 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 45,400 | |
| 2022-01-14 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 240,100 | |
| 2022-01-13 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 147,500 | |
| 2022-01-12 | MXNU.SI | GBP | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 856,200 | |
| 2022-01-11 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 42,100 | |
| 2022-01-10 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 313,900 | |
| 2022-01-07 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 10,500 | |
| 2022-01-06 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 240,000 | |
| 2022-01-05 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,200 | |
| 2022-01-04 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 243,600 | |
| 2022-01-03 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 272,500 | |
| 2021-12-31 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 5,900 | |
| 2021-12-30 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 22,400 | |
| 2021-12-29 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 276,300 | |
| 2021-12-28 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 22,200 | |
| 2021-12-27 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 37,000 | |
| 2021-12-24 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 13,100 | |
| 2021-12-23 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 18,400 | |
| 2021-12-22 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 20,000 | |
| 2021-12-21 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6650 | 43,200 | |
| 2021-12-20 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 192,800 | |
| 2021-12-17 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 156,900 | |
| 2021-12-16 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 55,500 |