EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 240,000 | |
| 2021-10-04 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 11,200 | |
| 2021-10-01 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 189,200 | |
| 2021-09-30 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 366,100 | |
| 2021-09-29 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 337,100 | |
| 2021-09-28 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 261,700 | |
| 2021-09-27 | MXNU.SI | GBP | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 1,056,800 | |
| 2021-09-24 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 181,900 | |
| 2021-09-23 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 286,600 | |
| 2021-09-22 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 63,200 | |
| 2021-09-21 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 8,400 | |
| 2021-09-20 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 318,400 | |
| 2021-09-17 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 274,900 | |
| 2021-09-16 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 58,600 | |
| 2021-09-15 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 30,000 | |
| 2021-09-14 | MXNU.SI | GBP | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 100,200 | |
| 2021-09-13 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 274,100 | |
| 2021-09-10 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 74,600 | |
| 2021-09-09 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 84,200 | |
| 2021-09-08 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 201,800 | |
| 2021-09-07 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,625,400 | |
| 2021-09-06 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 46,400 | |
| 2021-09-03 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 561,900 | |
| 2021-09-02 | MXNU.SI | GBP | $0.6750 | $0.6650 | $0.6750 | $0.6750 | $0.6800 | 1,311,200 | |
| 2021-09-01 | MXNU.SI | GBP | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 586,900 | |
| 2021-08-31 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 191,400 | |
| 2021-08-30 | MXNU.SI | GBP | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 810,100 | |
| 2021-08-27 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 729,800 | |
| 2021-08-26 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 832,300 | |
| 2021-08-25 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 29,000 | |
| 2021-08-24 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 6,500 | |
| 2021-08-23 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 50,600 | |
| 2021-08-20 | MXNU.SI | GBP | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 158,800 | |
| 2021-08-19 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 226,000 | |
| 2021-08-18 | MXNU.SI | GBP | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 683,700 | |
| 2021-08-17 | MXNU.SI | GBP | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 105,000 | |
| 2021-08-16 | MXNU.SI | GBP | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 232,800 | |
| 2021-08-13 | MXNU.SI | GBP | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 882,800 | |
| 2021-08-12 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 120,700 | |
| 2021-08-11 | MXNU.SI | GBP | XD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 631,000 |
| 2021-08-10 | MXNU.SI | GBP | XD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 182,200 |
| 2021-08-06 | MXNU.SI | GBP | CD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 607,600 |
| 2021-08-05 | MXNU.SI | GBP | CD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 620,100 |
| 2021-08-04 | MXNU.SI | GBP | CD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 557,100 |
| 2021-08-03 | MXNU.SI | GBP | CD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 766,800 |
| 2021-08-02 | MXNU.SI | GBP | CD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 2,242,300 |
| 2021-07-30 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 541,000 | |
| 2021-07-29 | MXNU.SI | GBP | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 783,900 | |
| 2021-07-28 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 356,800 | |
| 2021-07-27 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 971,500 |