EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | MXNU.SI | GBP | XD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 82,500 |
| 2025-02-17 | MXNU.SI | GBP | XD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 281,300 |
| 2025-02-14 | MXNU.SI | GBP | CD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 301,800 |
| 2025-02-13 | MXNU.SI | GBP | CD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 39,900 |
| 2025-02-12 | MXNU.SI | GBP | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 157,200 |
| 2025-02-11 | MXNU.SI | GBP | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 72,500 |
| 2025-02-10 | MXNU.SI | GBP | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 268,900 |
| 2025-02-07 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 406,900 | |
| 2025-02-06 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 142,700 | |
| 2025-02-05 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 127,200 | |
| 2025-02-04 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 50,000 | |
| 2025-02-03 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 35,900 | |
| 2025-01-31 | MXNU.SI | GBP | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 18,500 | |
| 2025-01-28 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 2,800 | |
| 2025-01-27 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 126,700 | |
| 2025-01-24 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 52,200 | |
| 2025-01-23 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 83,300 | |
| 2025-01-22 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 147,700 | |
| 2025-01-21 | MXNU.SI | GBP | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 151,800 | |
| 2025-01-20 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 4,500 | |
| 2025-01-17 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 87,000 | |
| 2025-01-16 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 268,400 | |
| 2025-01-15 | MXNU.SI | GBP | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 121,300 | |
| 2025-01-14 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 287,400 | |
| 2025-01-13 | MXNU.SI | GBP | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 416,000 | |
| 2025-01-10 | MXNU.SI | GBP | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2025-01-09 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 417,600 | |
| 2025-01-08 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 232,900 | |
| 2025-01-07 | MXNU.SI | GBP | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 172,000 | |
| 2025-01-06 | MXNU.SI | GBP | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 226,000 | |
| 2025-01-03 | MXNU.SI | GBP | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 369,700 | |
| 2025-01-02 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 47,600 | |
| 2024-12-31 | MXNU.SI | GBP | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-12-30 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 55,400 | |
| 2024-12-27 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 82,700 | |
| 2024-12-26 | MXNU.SI | GBP | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 45,900 | |
| 2024-12-24 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,600 | |
| 2024-12-23 | MXNU.SI | GBP | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 691,300 | |
| 2024-12-20 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 23,200 | |
| 2024-12-19 | MXNU.SI | GBP | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 128,000 | |
| 2024-12-18 | MXNU.SI | GBP | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 36,900 | |
| 2024-12-17 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 210,300 | |
| 2024-12-16 | MXNU.SI | GBP | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 686,400 | |
| 2024-12-13 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 10,000 | |
| 2024-12-12 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 37,500 | |
| 2024-12-11 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 80,500 | |
| 2024-12-10 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 203,600 | |
| 2024-12-09 | MXNU.SI | GBP | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 62,000 | |
| 2024-12-06 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 36,100 | |
| 2024-12-05 | MXNU.SI | GBP | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 212,200 |