EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | MXNU.SI | GBP | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 58,400 | |
| 2021-02-25 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6550 | 116,300 | |
| 2021-02-24 | MXNU.SI | GBP | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6550 | 6,600 | |
| 2021-02-23 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 61,800 | |
| 2021-02-22 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 270,100 | |
| 2021-02-19 | MXNU.SI | GBP | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 158,000 | |
| 2021-02-18 | MXNU.SI | GBP | $0.6650 | $0.6550 | $0.6650 | $0.6650 | $0.6700 | 31,000 | |
| 2021-02-17 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6600 | $0.6600 | $0.6650 | 51,300 | |
| 2021-02-16 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 31,100 | |
| 2021-02-15 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 374,600 | |
| 2021-02-11 | MXNU.SI | GBP | XD | $0.6750 | $0.6700 | $0.6750 | $0.6650 | $0.6750 | 15,000 |
| 2021-02-10 | MXNU.SI | GBP | XD | $0.6700 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 754,300 |
| 2021-02-09 | MXNU.SI | GBP | CD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 388,000 |
| 2021-02-08 | MXNU.SI | GBP | CD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 96,000 |
| 2021-02-05 | MXNU.SI | GBP | CD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 26,100 |
| 2021-02-04 | MXNU.SI | GBP | CD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6750 | 131,500 |
| 2021-02-03 | MXNU.SI | GBP | CDCD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 227,000 |
| 2021-02-02 | MXNU.SI | GBP | CD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 408,200 |
| 2021-02-01 | MXNU.SI | GBP | CD | $0.6600 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 569,300 |
| 2021-01-29 | MXNU.SI | GBP | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 820,700 | |
| 2021-01-28 | MXNU.SI | GBP | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 111,800 | |
| 2021-01-27 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 58,500 | |
| 2021-01-26 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 101,200 | |
| 2021-01-25 | MXNU.SI | GBP | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 19,200 | |
| 2021-01-22 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6700 | 523,700 | |
| 2021-01-21 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 28,100 | |
| 2021-01-20 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 78,400 | |
| 2021-01-19 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 111,000 | |
| 2021-01-18 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 20,000 | |
| 2021-01-15 | MXNU.SI | GBP | $0.6600 | $0.6300 | $0.6600 | $0.6550 | $0.6600 | 586,900 | |
| 2021-01-14 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 800 | |
| 2021-01-13 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 446,000 | |
| 2021-01-12 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 113,500 | |
| 2021-01-11 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 57,100 | |
| 2021-01-08 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 113,700 | |
| 2021-01-07 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 353,000 | |
| 2021-01-06 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 215,000 | |
| 2021-01-05 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 58,400 | |
| 2021-01-04 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 169,300 | |
| 2020-12-31 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 42,100 | |
| 2020-12-30 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 9,300 | |
| 2020-12-29 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 48,900 | |
| 2020-12-28 | MXNU.SI | GBP | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 35,500 | |
| 2020-12-24 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 226,100 | |
| 2020-12-23 | MXNU.SI | GBP | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 141,900 | |
| 2020-12-22 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 84,700 | |
| 2020-12-21 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 76,400 | |
| 2020-12-18 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 167,000 | |
| 2020-12-17 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 50,000 | |
| 2020-12-16 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 50,800 |