EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-22 | MXNU.SI | GBP | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 1,528,000 | |
| 2021-06-21 | MXNU.SI | GBP | $0.6500 | $0.6500 | $0.6650 | $0.6450 | $0.6500 | 1,730,800 | |
| 2021-06-18 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 106,400 | |
| 2021-06-17 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 530,300 | |
| 2021-06-16 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 628,400 | |
| 2021-06-15 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 126,300 | |
| 2021-06-14 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 87,600 | |
| 2021-06-11 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 354,100 | |
| 2021-06-10 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 446,200 | |
| 2021-06-09 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 679,800 | |
| 2021-06-08 | MXNU.SI | GBP | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 1,458,200 | |
| 2021-06-07 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 2,351,300 | |
| 2021-06-04 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 248,800 | |
| 2021-06-03 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 14,100 | |
| 2021-06-02 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 596,200 | |
| 2021-06-01 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 311,300 | |
| 2021-05-31 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 117,900 | |
| 2021-05-28 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 181,600 | |
| 2021-05-27 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 213,000 | |
| 2021-05-25 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 73,300 | |
| 2021-05-24 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 636,200 | |
| 2021-05-21 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 357,000 | |
| 2021-05-20 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 386,400 | |
| 2021-05-19 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 29,800 | |
| 2021-05-18 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 106,800 | |
| 2021-05-17 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 497,700 | |
| 2021-05-14 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 186,200 | |
| 2021-05-12 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 57,100 | |
| 2021-05-11 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 732,400 | |
| 2021-05-10 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 142,700 | |
| 2021-05-07 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 77,700 | |
| 2021-05-06 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 20,000 | |
| 2021-05-05 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 427,600 | |
| 2021-05-04 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 423,500 | |
| 2021-05-03 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 147,400 | |
| 2021-04-30 | MXNU.SI | GBP | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 217,200 | |
| 2021-04-29 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 106,400 | |
| 2021-04-28 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 493,200 | |
| 2021-04-27 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 106,400 | |
| 2021-04-26 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 545,700 | |
| 2021-04-23 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 364,500 | |
| 2021-04-22 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 312,900 | |
| 2021-04-21 | MXNU.SI | GBP | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 341,500 | |
| 2021-04-20 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 243,000 | |
| 2021-04-19 | MXNU.SI | GBP | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 359,500 | |
| 2021-04-16 | MXNU.SI | GBP | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 125,900 | |
| 2021-04-15 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 170,100 | |
| 2021-04-14 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 220,100 | |
| 2021-04-13 | MXNU.SI | GBP | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 220,600 | |
| 2021-04-12 | MXNU.SI | GBP | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 48,400 |