EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | MXNU.SI | GBP | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 940,100 | |
| 2020-02-24 | MXNU.SI | GBP | $0.7500 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 1,735,900 | |
| 2020-02-21 | MXNU.SI | GBP | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 1,106,000 | |
| 2020-02-20 | MXNU.SI | GBP | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 1,486,400 | |
| 2020-02-19 | MXNU.SI | GBP | $0.7350 | $0.7250 | $0.7600 | $0.7350 | $0.7400 | 3,861,700 | |
| 2020-02-18 | MXNU.SI | GBP | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 2,291,100 | |
| 2020-02-17 | MXNU.SI | GBP | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 5,681,500 | |
| 2020-02-14 | MXNU.SI | GBP | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 620,200 | |
| 2020-02-13 | MXNU.SI | GBP | $0.7250 | $0.7250 | $0.7300 | $0.7200 | $0.7250 | 951,400 | |
| 2020-02-12 | MXNU.SI | GBP | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 3,658,500 | |
| 2020-02-11 | MXNU.SI | GBP | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 2,142,700 | |
| 2020-02-10 | MXNU.SI | GBP | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 2,760,100 | |
| 2020-02-07 | MXNU.SI | GBP | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 7,413,500 | |
| 2020-02-06 | MXNU.SI | GBP | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 10,816,100 |