EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | MXNU.SI | GBP | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 95,800 | |
| 2024-12-03 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 153,600 | |
| 2024-12-02 | MXNU.SI | GBP | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 247,200 | |
| 2024-11-29 | MXNU.SI | GBP | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 101,900 | |
| 2024-11-28 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 233,700 | |
| 2024-11-27 | MXNU.SI | GBP | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 119,900 | |
| 2024-11-26 | MXNU.SI | GBP | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 123,800 | |
| 2024-11-25 | MXNU.SI | GBP | $0.2850 | $0.2850 | $0.3050 | $0.2850 | $0.2900 | 106,900 | |
| 2024-11-22 | MXNU.SI | GBP | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 124,900 | |
| 2024-11-21 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 44,400 | |
| 2024-11-20 | MXNU.SI | GBP | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 28,000 | |
| 2024-11-19 | MXNU.SI | GBP | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 141,900 | |
| 2024-11-18 | MXNU.SI | GBP | $0.3000 | $0.2800 | $0.3000 | $0.2900 | $0.3000 | 106,500 | |
| 2024-11-15 | MXNU.SI | GBP | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 140,900 | |
| 2024-11-14 | MXNU.SI | GBP | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 3,600 | |
| 2024-11-13 | MXNU.SI | GBP | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 115,600 | |
| 2024-11-12 | MXNU.SI | GBP | $0.2850 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 516,800 | |
| 2024-11-11 | MXNU.SI | GBP | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 147,500 | |
| 2024-11-08 | MXNU.SI | GBP | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 132,200 | |
| 2024-11-07 | MXNU.SI | GBP | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 154,400 | |
| 2024-11-06 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 119,800 | |
| 2024-11-05 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 148,700 | |
| 2024-11-04 | MXNU.SI | GBP | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 93,600 | |
| 2024-11-01 | MXNU.SI | GBP | $0.3000 | $0.2950 | $0.3050 | $0.2900 | $0.3000 | 305,500 | |
| 2024-10-30 | MXNU.SI | GBP | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3150 | 776,900 | |
| 2024-10-29 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 12,200 | |
| 2024-10-28 | MXNU.SI | GBP | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 35,300 | |
| 2024-10-25 | MXNU.SI | GBP | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 202,400 | |
| 2024-10-24 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 171,000 | |
| 2024-10-23 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 65,400 | |
| 2024-10-22 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 13,100 | |
| 2024-10-21 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 26,800 | |
| 2024-10-18 | MXNU.SI | GBP | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 84,800 | |
| 2024-10-17 | MXNU.SI | GBP | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.3000 | 220,500 | |
| 2024-10-16 | MXNU.SI | GBP | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 55,800 | |
| 2024-10-15 | MXNU.SI | GBP | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 14,400 | |
| 2024-10-14 | MXNU.SI | GBP | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 232,000 | |
| 2024-10-11 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 89,600 | |
| 2024-10-10 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 26,000 | |
| 2024-10-09 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 287,500 | |
| 2024-10-08 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 253,300 | |
| 2024-10-07 | MXNU.SI | GBP | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 604,100 | |
| 2024-10-04 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 288,500 | |
| 2024-10-03 | MXNU.SI | GBP | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 403,500 | |
| 2024-10-02 | MXNU.SI | GBP | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 77,500 | |
| 2024-10-01 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 198,600 | |
| 2024-09-30 | MXNU.SI | GBP | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 319,500 | |
| 2024-09-27 | MXNU.SI | GBP | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 135,900 | |
| 2024-09-26 | MXNU.SI | GBP | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 502,800 | |
| 2024-09-25 | MXNU.SI | GBP | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 137,500 |