EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | MXNU.SI | GBP | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 206,300 | |
| 2024-07-16 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 100,500 | |
| 2024-07-15 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 178,900 | |
| 2024-07-12 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 885,700 | |
| 2024-07-11 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 30,800 | |
| 2024-07-10 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 33,100 | |
| 2024-07-09 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 159,000 | |
| 2024-07-08 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 181,900 | |
| 2024-07-05 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 106,600 | |
| 2024-07-04 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 260,400 | |
| 2024-07-03 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 10,200 | |
| 2024-07-02 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 49,700 | |
| 2024-07-01 | MXNU.SI | GBP | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 12,300 | |
| 2024-06-28 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 72,600 | |
| 2024-06-27 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 102,800 | |
| 2024-06-26 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 8,700 | |
| 2024-06-25 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 185,200 | |
| 2024-06-24 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 59,100 | |
| 2024-06-21 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 21,900 | |
| 2024-06-20 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 6,300 | |
| 2024-06-19 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 210,400 | |
| 2024-06-18 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 345,000 | |
| 2024-06-14 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 81,200 | |
| 2024-06-13 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 13,100 | |
| 2024-06-12 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 220,300 | |
| 2024-06-11 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 13,600 | |
| 2024-06-10 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 132,400 | |
| 2024-06-07 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 80,200 | |
| 2024-06-06 | MXNU.SI | GBP | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 531,600 | |
| 2024-06-05 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 400 | |
| 2024-06-04 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 33,000 | |
| 2024-06-03 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 128,000 | |
| 2024-05-31 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 85,800 | |
| 2024-05-30 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 5,600 | |
| 2024-05-29 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 26,700 | |
| 2024-05-28 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 366,200 | |
| 2024-05-27 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 61,200 | |
| 2024-05-24 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 131,600 | |
| 2024-05-23 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 31,000 | |
| 2024-05-21 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 81,000 | |
| 2024-05-20 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 58,400 | |
| 2024-05-17 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 174,200 | |
| 2024-05-16 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 158,300 | |
| 2024-05-15 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 53,000 | |
| 2024-05-14 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 22,700 | |
| 2024-05-13 | MXNU.SI | GBP | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 60,300 | |
| 2024-05-10 | MXNU.SI | GBP | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 324,400 | |
| 2024-05-09 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 475,500 | |
| 2024-05-08 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 112,200 | |
| 2024-05-07 | MXNU.SI | GBP | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 209,200 |