EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 93,000 | |
| 2023-09-28 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 180,300 | |
| 2023-09-27 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 173,000 | |
| 2023-09-26 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 70,100 | |
| 2023-09-25 | MXNU.SI | GBP | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 40,200 | |
| 2023-09-22 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 47,500 | |
| 2023-09-21 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 23,000 | |
| 2023-09-20 | MXNU.SI | GBP | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 210,700 | |
| 2023-09-19 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 224,700 | |
| 2023-09-18 | MXNU.SI | GBP | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 116,000 | |
| 2023-09-15 | MXNU.SI | GBP | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 56,900 | |
| 2023-09-14 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 110,900 | |
| 2023-09-13 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 361,000 | |
| 2023-09-12 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 58,500 | |
| 2023-09-11 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 205,600 | |
| 2023-09-08 | MXNU.SI | GBP | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 157,900 | |
| 2023-09-07 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,800 | |
| 2023-09-06 | MXNU.SI | GBP | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 335,400 | |
| 2023-09-05 | MXNU.SI | GBP | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 207,700 | |
| 2023-09-04 | MXNU.SI | GBP | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 286,900 | |
| 2023-08-31 | MXNU.SI | GBP | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 716,400 | |
| 2023-08-30 | MXNU.SI | GBP | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 267,800 | |
| 2023-08-29 | MXNU.SI | GBP | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 113,500 | |
| 2023-08-28 | MXNU.SI | GBP | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 141,800 | |
| 2023-08-25 | MXNU.SI | GBP | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 201,000 | |
| 2023-08-24 | MXNU.SI | GBP | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 307,000 | |
| 2023-08-23 | MXNU.SI | GBP | $0.2550 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 374,000 | |
| 2023-08-22 | MXNU.SI | GBP | $0.2600 | $0.2400 | $0.2600 | $0.2500 | $0.2600 | 376,600 | |
| 2023-08-21 | MXNU.SI | GBP | $0.2500 | $0.2500 | $0.2800 | $0.2500 | $0.2550 | 689,300 | |
| 2023-08-18 | MXNU.SI | GBP | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 133,100 | |
| 2023-08-17 | MXNU.SI | GBP | $0.2900 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 202,100 | |
| 2023-08-16 | MXNU.SI | GBP | XD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 232,000 |
| 2023-08-15 | MXNU.SI | GBP | XD | $0.2950 | $0.2800 | $0.3000 | $0.2900 | $0.2950 | 1,440,600 |
| 2023-08-14 | MXNU.SI | GBP | CD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 887,300 |
| 2023-08-11 | MXNU.SI | GBP | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 773,200 |
| 2023-08-10 | MXNU.SI | GBP | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 15,800 |
| 2023-08-08 | MXNU.SI | GBP | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 205,300 |
| 2023-08-07 | MXNU.SI | GBP | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 185,100 |
| 2023-08-04 | MXNU.SI | GBP | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 280,800 | |
| 2023-08-03 | MXNU.SI | GBP | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 72,200 | |
| 2023-08-02 | MXNU.SI | GBP | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 16,200 | |
| 2023-08-01 | MXNU.SI | GBP | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 64,300 | |
| 2023-07-31 | MXNU.SI | GBP | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 152,500 | |
| 2023-07-28 | MXNU.SI | GBP | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 67,300 | |
| 2023-07-27 | MXNU.SI | GBP | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 303,800 | |
| 2023-07-26 | MXNU.SI | GBP | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 80,400 | |
| 2023-07-25 | MXNU.SI | GBP | $0.2950 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 63,800 | |
| 2023-07-24 | MXNU.SI | GBP | $0.2900 | $0.2750 | $0.2950 | $0.2800 | $0.2900 | 296,700 | |
| 2023-07-21 | MXNU.SI | GBP | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 409,900 | |
| 2023-07-20 | MXNU.SI | GBP | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 163,100 |