Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | MZH.SI | SGD | $1.6200 | $1.5000 | $1.6300 | $1.6100 | $1.6200 | 4,552,100 | |
| 2022-12-12 | MZH.SI | SGD | $1.5300 | $1.5300 | $1.6000 | $1.5300 | $1.5400 | 4,842,200 | |
| 2022-12-09 | MZH.SI | SGD | $1.5500 | $1.4200 | $1.5700 | $1.5500 | $1.5600 | 6,841,000 | |
| 2022-12-08 | MZH.SI | SGD | $1.4200 | $1.3900 | $1.4500 | $1.4100 | $1.4200 | 2,041,600 | |
| 2022-12-07 | MZH.SI | SGD | $1.4400 | $1.4200 | $1.4800 | $1.4400 | $1.4500 | 4,185,400 | |
| 2022-12-06 | MZH.SI | SGD | $1.4400 | $1.4200 | $1.4700 | $1.4400 | $1.4500 | 3,593,200 | |
| 2022-12-05 | MZH.SI | SGD | $1.4900 | $1.3300 | $1.4900 | $1.4800 | $1.4900 | 6,398,600 | |
| 2022-12-02 | MZH.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 858,700 | |
| 2022-12-01 | MZH.SI | SGD | $1.3400 | $1.3300 | $1.3800 | $1.3400 | $1.3500 | 1,893,100 | |
| 2022-11-30 | MZH.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 1,220,100 | |
| 2022-11-29 | MZH.SI | SGD | $1.3400 | $1.2500 | $1.3400 | $1.3300 | $1.3400 | 1,882,200 | |
| 2022-11-28 | MZH.SI | SGD | $1.2900 | $1.2800 | $1.3800 | $1.2900 | $1.3000 | 1,923,500 | |
| 2022-11-25 | MZH.SI | SGD | $1.3600 | $1.3100 | $1.3800 | $1.3600 | $1.3700 | 2,252,900 | |
| 2022-11-24 | MZH.SI | SGD | $1.3400 | $1.3100 | $1.3800 | $1.3400 | $1.3500 | 3,397,300 | |
| 2022-11-23 | MZH.SI | SGD | $1.3000 | $1.1800 | $1.3000 | $1.2900 | $1.3000 | 7,314,900 | |
| 2022-11-22 | MZH.SI | SGD | $1.2100 | $1.2000 | $1.2700 | $1.2000 | $1.2100 | 4,321,300 | |
| 2022-11-21 | MZH.SI | SGD | $1.2700 | $1.2600 | $1.3100 | $1.2700 | $1.2800 | 2,945,700 | |
| 2022-11-18 | MZH.SI | SGD | $1.3100 | $1.3100 | $1.4000 | $1.3100 | $1.3200 | 4,718,600 | |
| 2022-11-17 | MZH.SI | SGD | $1.3800 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 2,799,300 | |
| 2022-11-16 | MZH.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 2,428,800 | |
| 2022-11-15 | MZH.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 2,048,900 | |
| 2022-11-14 | MZH.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 3,207,500 | |
| 2022-11-11 | MZH.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4100 | 4,689,300 | |
| 2022-11-10 | MZH.SI | SGD | $1.3600 | $1.3600 | $1.4100 | $1.3600 | $1.3700 | 2,352,800 | |
| 2022-11-09 | MZH.SI | SGD | $1.4200 | $1.3600 | $1.4200 | $1.4100 | $1.4200 | 4,051,500 | |
| 2022-11-08 | MZH.SI | SGD | $1.3800 | $1.3700 | $1.4200 | $1.3800 | $1.3900 | 1,520,500 | |
| 2022-11-07 | MZH.SI | SGD | $1.4000 | $1.3500 | $1.4700 | $1.3900 | $1.4000 | 6,719,000 | |
| 2022-11-04 | MZH.SI | SGD | $1.4600 | $1.4400 | $1.6800 | $1.4600 | $1.4700 | 14,039,400 | |
| 2022-11-03 | MZH.SI | SGD | $1.7300 | $1.7300 | $1.7900 | $1.7300 | $1.7400 | 1,764,800 | |
| 2022-11-02 | MZH.SI | SGD | $1.7900 | $1.7800 | $1.8600 | $1.7900 | $1.8000 | 1,028,400 | |
| 2022-11-01 | MZH.SI | SGD | $1.8700 | $1.7500 | $1.8700 | $1.8600 | $1.8700 | 2,043,000 | |
| 2022-10-31 | MZH.SI | SGD | $1.7400 | $1.7400 | $1.8200 | $1.7400 | $1.7500 | 2,228,400 | |
| 2022-10-28 | MZH.SI | SGD | $1.7500 | $1.7200 | $1.7800 | $1.7400 | $1.7500 | 1,240,700 | |
| 2022-10-27 | MZH.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 701,800 | |
| 2022-10-26 | MZH.SI | SGD | $1.7500 | $1.7400 | $1.8000 | $1.7500 | $1.7600 | 851,500 | |
| 2022-10-25 | MZH.SI | SGD | $1.7600 | $1.7400 | $1.8000 | $1.7600 | $1.7700 | 635,400 | |
| 2022-10-21 | MZH.SI | SGD | $1.7300 | $1.7300 | $1.8000 | $1.7300 | $1.7400 | 868,000 | |
| 2022-10-20 | MZH.SI | SGD | $1.8000 | $1.7700 | $1.8100 | $1.7900 | $1.8000 | 581,300 | |
| 2022-10-19 | MZH.SI | SGD | $1.8000 | $1.7900 | $1.8600 | $1.8000 | $1.8100 | 853,600 | |
| 2022-10-18 | MZH.SI | SGD | $1.8300 | $1.8000 | $1.8900 | $1.8300 | $1.8400 | 1,593,600 | |
| 2022-10-17 | MZH.SI | SGD | $1.8300 | $1.8100 | $1.8900 | $1.8300 | $1.8400 | 926,100 | |
| 2022-10-14 | MZH.SI | SGD | $1.8900 | $1.8700 | $1.9400 | $1.8800 | $1.8900 | 1,671,700 | |
| 2022-10-13 | MZH.SI | SGD | $1.8900 | $1.8300 | $1.9200 | $1.8700 | $1.8900 | 1,924,500 | |
| 2022-10-12 | MZH.SI | SGD | $1.9200 | $1.8700 | $1.9500 | $1.9200 | $1.9300 | 1,786,800 | |
| 2022-10-11 | MZH.SI | SGD | $1.9600 | $1.9300 | $1.9800 | $1.9500 | $1.9600 | 1,070,600 | |
| 2022-10-10 | MZH.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9800 | $1.9900 | 1,084,200 | |
| 2022-10-07 | MZH.SI | SGD | $2.0200 | $2.0000 | $2.0600 | $2.0100 | $2.0200 | 789,500 | |
| 2022-10-06 | MZH.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 1,022,700 | |
| 2022-10-05 | MZH.SI | SGD | $2.0500 | $2.0300 | $2.0900 | $2.0400 | $2.0600 | 2,451,500 | |
| 2022-10-04 | MZH.SI | SGD | $2.0600 | $2.0600 | $2.0900 | $2.0600 | $2.0700 | 3,675,200 |