Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | MZH.SI | SGD | $2.1500 | $2.0900 | $2.1500 | $2.1300 | $2.1500 | 1,754,500 | |
| 2022-07-21 | MZH.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1400 | $2.1500 | 457,300 | |
| 2022-07-20 | MZH.SI | SGD | $2.1300 | $2.0900 | $2.1700 | $2.1300 | $2.1400 | 1,670,000 | |
| 2022-07-19 | MZH.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0900 | $2.1000 | 673,400 | |
| 2022-07-18 | MZH.SI | SGD | $2.0900 | $2.0100 | $2.1000 | $2.0800 | $2.0900 | 1,616,800 | |
| 2022-07-15 | MZH.SI | SGD | $2.0600 | $2.0400 | $2.1700 | $2.0600 | $2.0700 | 2,058,300 | |
| 2022-07-14 | MZH.SI | SGD | $2.1500 | $2.1300 | $2.2200 | $2.1500 | $2.1600 | 1,326,500 | |
| 2022-07-13 | MZH.SI | SGD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 349,900 | |
| 2022-07-12 | MZH.SI | SGD | $2.2200 | $2.2000 | $2.2600 | $2.2100 | $2.2300 | 988,100 | |
| 2022-07-08 | MZH.SI | SGD | $2.2600 | $2.2600 | $2.3000 | $2.2600 | $2.2800 | 497,100 | |
| 2022-07-07 | MZH.SI | SGD | $2.2900 | $2.2200 | $2.3000 | $2.2800 | $2.2900 | 1,066,900 | |
| 2022-07-06 | MZH.SI | SGD | $2.2400 | $2.2100 | $2.2800 | $2.2200 | $2.2300 | 1,314,100 | |
| 2022-07-05 | MZH.SI | SGD | $2.2500 | $2.2400 | $2.2900 | $2.2500 | $2.2600 | 1,078,600 | |
| 2022-07-04 | MZH.SI | SGD | $2.2700 | $2.2700 | $2.3300 | $2.2700 | $2.2900 | 1,448,900 | |
| 2022-07-01 | MZH.SI | SGD | $2.3200 | $2.2900 | $2.3400 | $2.3200 | $2.3300 | 2,273,400 | |
| 2022-06-30 | MZH.SI | SGD | $2.3300 | $2.3300 | $2.3900 | $2.3300 | $2.3500 | 1,210,800 | |
| 2022-06-29 | MZH.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3600 | $2.3800 | 1,284,700 | |
| 2022-06-28 | MZH.SI | SGD | $2.3900 | $2.3800 | $2.4200 | $2.3900 | $2.4000 | 2,386,300 | |
| 2022-06-27 | MZH.SI | SGD | $2.4300 | $2.4200 | $2.4800 | $2.4200 | $2.4300 | 602,300 | |
| 2022-06-24 | MZH.SI | SGD | $2.4500 | $2.3800 | $2.4800 | $2.4300 | $2.4500 | 1,797,900 | |
| 2022-06-23 | MZH.SI | SGD | $2.4000 | $2.3600 | $2.4500 | $2.4000 | $2.4200 | 789,300 | |
| 2022-06-22 | MZH.SI | SGD | $2.3500 | $2.3400 | $2.4400 | $2.3500 | $2.3600 | 475,500 | |
| 2022-06-21 | MZH.SI | SGD | $2.4100 | $2.3400 | $2.4300 | $2.4100 | $2.4200 | 646,500 | |
| 2022-06-20 | MZH.SI | SGD | $2.3400 | $2.3200 | $2.3700 | $2.3400 | $2.3500 | 382,800 | |
| 2022-06-17 | MZH.SI | SGD | $2.3700 | $2.3200 | $2.3700 | $2.3600 | $2.3700 | 517,900 | |
| 2022-06-16 | MZH.SI | SGD | $2.3400 | $2.3300 | $2.4300 | $2.3300 | $2.3400 | 964,700 | |
| 2022-06-15 | MZH.SI | SGD | $2.3800 | $2.3700 | $2.4400 | $2.3800 | $2.4000 | 643,500 | |
| 2022-06-14 | MZH.SI | SGD | $2.4100 | $2.3700 | $2.4300 | $2.4000 | $2.4100 | 640,500 | |
| 2022-06-13 | MZH.SI | SGD | $2.4000 | $2.4000 | $2.5200 | $2.3900 | $2.4000 | 876,000 | |
| 2022-06-10 | MZH.SI | SGD | $2.5400 | $2.5300 | $2.5900 | $2.5400 | $2.5500 | 350,100 | |
| 2022-06-09 | MZH.SI | SGD | $2.5800 | $2.5800 | $2.6100 | $2.5800 | $2.6000 | 197,700 | |
| 2022-06-08 | MZH.SI | SGD | $2.6100 | $2.5800 | $2.6300 | $2.6100 | $2.6300 | 334,800 | |
| 2022-06-07 | MZH.SI | SGD | $2.5700 | $2.5700 | $2.6700 | $2.5700 | $2.5800 | 727,700 | |
| 2022-06-06 | MZH.SI | SGD | $2.6700 | $2.6300 | $2.7100 | $2.6600 | $2.6700 | 286,100 | |
| 2022-06-03 | MZH.SI | SGD | $2.7000 | $2.6500 | $2.7200 | $2.6800 | $2.7000 | 623,900 | |
| 2022-06-02 | MZH.SI | SGD | $2.6600 | $2.5100 | $2.6800 | $2.6500 | $2.6600 | 1,510,700 | |
| 2022-06-01 | MZH.SI | SGD | $2.5500 | $2.4800 | $2.5600 | $2.5200 | $2.5500 | 1,265,200 | |
| 2022-05-31 | MZH.SI | SGD | $2.5000 | $2.5000 | $2.5300 | $2.5000 | $2.5200 | 699,500 | |
| 2022-05-30 | MZH.SI | SGD | $2.4900 | $2.4300 | $2.5100 | $2.4900 | $2.5000 | 2,169,400 | |
| 2022-05-27 | MZH.SI | SGD | $2.4000 | $2.3700 | $2.4100 | $2.3900 | $2.4000 | 678,900 | |
| 2022-05-26 | MZH.SI | SGD | $2.3700 | $2.3600 | $2.4300 | $2.3600 | $2.3700 | 1,045,700 | |
| 2022-05-25 | MZH.SI | SGD | $2.4100 | $2.4000 | $2.4300 | $2.4000 | $2.4100 | 252,100 | |
| 2022-05-24 | MZH.SI | SGD | $2.4200 | $2.4100 | $2.4800 | $2.4200 | $2.4300 | 519,000 | |
| 2022-05-23 | MZH.SI | SGD | $2.4600 | $2.4600 | $2.5200 | $2.4600 | $2.4700 | 343,400 | |
| 2022-05-20 | MZH.SI | SGD | $2.4700 | $2.3700 | $2.4800 | $2.4700 | $2.4800 | 1,100,400 | |
| 2022-05-19 | MZH.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3700 | $2.3900 | 803,800 | |
| 2022-05-18 | MZH.SI | SGD | $2.4100 | $2.3800 | $2.4100 | $2.4100 | $2.4200 | 1,163,100 | |
| 2022-05-17 | MZH.SI | SGD | $2.3700 | $2.3700 | $2.4100 | $2.3700 | $2.3900 | 535,000 | |
| 2022-05-13 | MZH.SI | SGD | $2.3800 | $2.3500 | $2.4100 | $2.3800 | $2.3900 | 729,200 | |
| 2022-05-12 | MZH.SI | SGD | $2.3600 | $2.3600 | $2.4700 | $2.3600 | $2.3800 | 1,830,200 |