Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | MZH.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 1,921,200 | |
| 2025-02-17 | MZH.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 1,626,400 | |
| 2025-02-14 | MZH.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 524,300 | |
| 2025-02-13 | MZH.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 2,287,100 | |
| 2025-02-12 | MZH.SI | SGD | $0.7200 | $0.7000 | $0.7250 | $0.7200 | $0.7250 | 2,020,400 | |
| 2025-02-11 | MZH.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 980,100 | |
| 2025-02-10 | MZH.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 1,059,700 | |
| 2025-02-07 | MZH.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 845,000 | |
| 2025-02-06 | MZH.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 714,500 | |
| 2025-02-05 | MZH.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 1,298,400 | |
| 2025-02-04 | MZH.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 837,100 | |
| 2025-02-03 | MZH.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 1,594,600 | |
| 2025-01-31 | MZH.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7150 | $0.7200 | 1,599,900 | |
| 2025-01-28 | MZH.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 953,800 | |
| 2025-01-27 | MZH.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 1,460,700 | |
| 2025-01-24 | MZH.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 1,020,600 | |
| 2025-01-23 | MZH.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 3,418,000 | |
| 2025-01-22 | MZH.SI | SGD | $0.7350 | $0.7350 | $0.7600 | $0.7350 | $0.7400 | 3,392,500 | |
| 2025-01-21 | MZH.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 665,100 | |
| 2025-01-20 | MZH.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 510,700 | |
| 2025-01-17 | MZH.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 719,000 | |
| 2025-01-16 | MZH.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 672,800 | |
| 2025-01-15 | MZH.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 681,900 | |
| 2025-01-14 | MZH.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 778,500 | |
| 2025-01-13 | MZH.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 612,300 | |
| 2025-01-10 | MZH.SI | SGD | $0.7750 | $0.7750 | $0.8050 | $0.7750 | $0.7800 | 1,308,000 | |
| 2025-01-09 | MZH.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 731,800 | |
| 2025-01-08 | MZH.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 517,300 | |
| 2025-01-07 | MZH.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 3,023,600 | |
| 2025-01-06 | MZH.SI | SGD | $0.8100 | $0.7900 | $0.8100 | $0.8050 | $0.8100 | 3,030,600 | |
| 2025-01-03 | MZH.SI | SGD | $0.7900 | $0.7700 | $0.7950 | $0.7900 | $0.7950 | 2,947,300 | |
| 2025-01-02 | MZH.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 794,200 | |
| 2024-12-31 | MZH.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 503,000 | |
| 2024-12-30 | MZH.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 443,900 | |
| 2024-12-27 | MZH.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 748,600 | |
| 2024-12-26 | MZH.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 1,098,900 | |
| 2024-12-24 | MZH.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 214,200 | |
| 2024-12-23 | MZH.SI | SGD | $0.7500 | $0.7350 | $0.7600 | $0.7450 | $0.7500 | 1,917,000 | |
| 2024-12-20 | MZH.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 717,500 | |
| 2024-12-19 | MZH.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 846,800 | |
| 2024-12-18 | MZH.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 625,000 | |
| 2024-12-17 | MZH.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7600 | 1,328,800 | |
| 2024-12-16 | MZH.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 1,153,800 | |
| 2024-12-13 | MZH.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 370,400 | |
| 2024-12-12 | MZH.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 587,100 | |
| 2024-12-11 | MZH.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 801,400 | |
| 2024-12-10 | MZH.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 334,300 | |
| 2024-12-09 | MZH.SI | SGD | $0.7850 | $0.7650 | $0.7950 | $0.7800 | $0.7850 | 1,700,000 | |
| 2024-12-06 | MZH.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 574,000 | |
| 2024-12-05 | MZH.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 1,507,700 |