Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | MZH.SI | SGD | $3.8800 | $3.5800 | $3.9200 | $3.8800 | $3.8900 | 5,818,900 | |
| 2020-12-09 | MZH.SI | SGD | $3.5300 | $3.5100 | $3.6800 | $3.5300 | $3.5500 | 1,866,600 | |
| 2020-12-08 | MZH.SI | SGD | $3.6200 | $3.5000 | $3.6800 | $3.6200 | $3.6300 | 3,254,500 | |
| 2020-12-07 | MZH.SI | SGD | $3.4800 | $3.4800 | $3.5400 | $3.4800 | $3.4900 | 1,789,900 | |
| 2020-12-04 | MZH.SI | SGD | $3.5300 | $3.4500 | $3.5500 | $3.5200 | $3.5300 | 1,694,600 | |
| 2020-12-03 | MZH.SI | SGD | $3.4900 | $3.4500 | $3.4900 | $3.4800 | $3.4900 | 1,964,600 | |
| 2020-12-02 | MZH.SI | SGD | $3.4300 | $3.4200 | $3.6700 | $3.4300 | $3.4500 | 4,468,100 | |
| 2020-12-01 | MZH.SI | SGD | $3.5000 | $3.2000 | $3.5000 | $3.4900 | $3.5000 | 5,719,400 | |
| 2020-11-30 | MZH.SI | SGD | $3.2000 | $3.1700 | $3.3000 | $3.1900 | $3.2000 | 1,963,000 | |
| 2020-11-27 | MZH.SI | SGD | $3.2600 | $3.2400 | $3.3600 | $3.2500 | $3.2600 | 2,360,600 | |
| 2020-11-26 | MZH.SI | SGD | $3.2700 | $3.1600 | $3.3800 | $3.2700 | $3.2800 | 7,019,200 | |
| 2020-11-25 | MZH.SI | SGD | $3.1000 | $2.9700 | $3.1600 | $3.1000 | $3.1100 | 4,209,600 | |
| 2020-11-24 | MZH.SI | SGD | $2.9600 | $2.9500 | $2.9800 | $2.9600 | $2.9800 | 852,300 | |
| 2020-11-23 | MZH.SI | SGD | $2.9700 | $2.9600 | $2.9900 | $2.9700 | $2.9800 | 832,700 | |
| 2020-11-20 | MZH.SI | SGD | $2.9700 | $2.9000 | $2.9800 | $2.9600 | $2.9700 | 1,281,400 | |
| 2020-11-19 | MZH.SI | SGD | $2.9100 | $2.8800 | $2.9400 | $2.9000 | $2.9300 | 242,800 | |
| 2020-11-18 | MZH.SI | SGD | $2.9300 | $2.8600 | $2.9400 | $2.9300 | $2.9400 | 1,080,700 | |
| 2020-11-17 | MZH.SI | SGD | $2.8500 | $2.8500 | $2.8900 | $2.8500 | $2.8600 | 594,300 | |
| 2020-11-16 | MZH.SI | SGD | $2.8900 | $2.8900 | $2.9400 | $2.8900 | $2.9100 | 444,700 | |
| 2020-11-13 | MZH.SI | SGD | $2.9300 | $2.8800 | $2.9500 | $2.9200 | $2.9300 | 626,300 | |
| 2020-11-12 | MZH.SI | SGD | $2.9100 | $2.8600 | $2.9500 | $2.9000 | $2.9100 | 1,954,200 | |
| 2020-11-11 | MZH.SI | SGD | $2.9200 | $2.7500 | $2.9200 | $2.9200 | $2.9300 | 3,208,400 | |
| 2020-11-10 | MZH.SI | SGD | $2.7800 | $2.7700 | $2.9200 | $2.7700 | $2.7800 | 7,116,300 | |
| 2020-11-09 | MZH.SI | SGD | $2.9600 | $2.9500 | $3.0100 | $2.9500 | $2.9600 | 1,836,700 | |
| 2020-11-06 | MZH.SI | SGD | $2.9600 | $2.9300 | $3.0100 | $2.9600 | $2.9700 | 3,383,100 | |
| 2020-11-05 | MZH.SI | SGD | $3.0100 | $3.0000 | $3.0500 | $3.0100 | $3.0200 | 4,926,600 | |
| 2020-11-04 | MZH.SI | SGD | $3.0000 | $2.9700 | $3.0900 | $3.0000 | $3.0100 | 3,036,200 | |
| 2020-11-03 | MZH.SI | SGD | $3.0700 | $3.0100 | $3.1000 | $3.0700 | $3.0800 | 6,932,700 | |
| 2020-11-02 | MZH.SI | SGD | $3.0100 | $2.9300 | $3.0300 | $3.0100 | $3.0200 | 12,152,900 | |
| 2020-10-30 | MZH.SI | SGD | $2.9100 | $2.7500 | $3.0200 | $2.9000 | $2.9100 | 106,520,300 |