Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | MZH.SI | SGD | $0.7550 | $0.7500 | $0.7750 | $0.7550 | $0.7600 | 2,559,300 | |
| 2024-02-20 | MZH.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 3,024,600 | |
| 2024-02-19 | MZH.SI | SGD | $0.7550 | $0.7400 | $0.7650 | $0.7550 | $0.7600 | 3,547,000 | |
| 2024-02-16 | MZH.SI | SGD | $0.7450 | $0.7150 | $0.7500 | $0.7400 | $0.7450 | 6,023,200 | |
| 2024-02-15 | MZH.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7200 | $0.7250 | 3,077,400 | |
| 2024-02-14 | MZH.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 3,669,000 | |
| 2024-02-13 | MZH.SI | SGD | $0.7100 | $0.6800 | $0.7250 | $0.7100 | $0.7150 | 6,937,600 | |
| 2024-02-09 | MZH.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 1,496,700 | |
| 2024-02-08 | MZH.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 2,455,100 | |
| 2024-02-07 | MZH.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 4,803,500 | |
| 2024-02-06 | MZH.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.6950 | $0.7000 | 8,481,000 | |
| 2024-02-05 | MZH.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6700 | $0.6750 | 3,423,300 | |
| 2024-02-02 | MZH.SI | SGD | $0.6950 | $0.6900 | $0.7200 | $0.6950 | $0.7000 | 6,401,300 | |
| 2024-02-01 | MZH.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6900 | $0.6950 | 3,387,500 | |
| 2024-01-31 | MZH.SI | SGD | $0.6900 | $0.6900 | $0.7350 | $0.6900 | $0.6950 | 7,966,800 | |
| 2024-01-30 | MZH.SI | SGD | $0.7350 | $0.7300 | $0.7550 | $0.7350 | $0.7400 | 7,458,700 | |
| 2024-01-29 | MZH.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7300 | $0.7350 | 3,997,600 | |
| 2024-01-26 | MZH.SI | SGD | $0.7250 | $0.7200 | $0.7500 | $0.7250 | $0.7300 | 5,899,200 | |
| 2024-01-25 | MZH.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 4,032,300 | |
| 2024-01-24 | MZH.SI | SGD | $0.7450 | $0.7350 | $0.7800 | $0.7450 | $0.7500 | 7,998,300 | |
| 2024-01-23 | MZH.SI | SGD | $0.7700 | $0.7650 | $0.7950 | $0.0000 | $0.7750 | 5,182,500 | |
| 2024-01-22 | MZH.SI | SGD | $0.7850 | $0.7850 | $0.8200 | $0.7850 | $0.7900 | 3,871,800 | |
| 2024-01-19 | MZH.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8050 | $0.8100 | 3,310,000 | |
| 2024-01-18 | MZH.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 3,856,600 | |
| 2024-01-17 | MZH.SI | SGD | $0.8100 | $0.8100 | $0.8450 | $0.8100 | $0.8150 | 6,390,400 | |
| 2024-01-16 | MZH.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 3,163,300 | |
| 2024-01-15 | MZH.SI | SGD | $0.8450 | $0.8450 | $0.8700 | $0.8450 | $0.8500 | 3,946,100 | |
| 2024-01-12 | MZH.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 1,959,300 | |
| 2024-01-11 | MZH.SI | SGD | $0.8650 | $0.8600 | $0.8850 | $0.8650 | $0.8700 | 4,859,700 | |
| 2024-01-10 | MZH.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 2,476,100 | |
| 2024-01-09 | MZH.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 3,563,900 | |
| 2024-01-08 | MZH.SI | SGD | $0.8800 | $0.8750 | $0.9150 | $0.8800 | $0.8850 | 3,488,300 | |
| 2024-01-05 | MZH.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 2,438,400 | |
| 2024-01-04 | MZH.SI | SGD | $0.8950 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 2,330,700 | |
| 2024-01-03 | MZH.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9150 | $0.9200 | 1,952,400 | |
| 2024-01-02 | MZH.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 3,056,900 | |
| 2023-12-29 | MZH.SI | SGD | $0.9150 | $0.9000 | $0.9250 | $0.9100 | $0.9150 | 3,487,400 | |
| 2023-12-28 | MZH.SI | SGD | $0.9050 | $0.8750 | $0.9200 | $0.9050 | $0.9100 | 7,964,900 | |
| 2023-12-27 | MZH.SI | SGD | $0.8800 | $0.8600 | $0.8900 | $0.8800 | $0.8850 | 6,010,200 | |
| 2023-12-26 | MZH.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 2,602,100 | |
| 2023-12-22 | MZH.SI | SGD | $0.8500 | $0.8450 | $0.8750 | $0.8500 | $0.8550 | 4,894,300 | |
| 2023-12-21 | MZH.SI | SGD | $0.8550 | $0.8300 | $0.9100 | $0.8500 | $0.8550 | 15,805,800 | |
| 2023-12-20 | MZH.SI | SGD | $0.9200 | $0.9150 | $0.9550 | $0.9200 | $0.9250 | 5,904,959 | |
| 2023-12-19 | MZH.SI | SGD | $0.9450 | $0.9250 | $0.9600 | $0.9450 | $0.9500 | 5,021,600 | |
| 2023-12-18 | MZH.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 1,942,000 | |
| 2023-12-15 | MZH.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 2,319,800 | |
| 2023-12-14 | MZH.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 4,142,700 | |
| 2023-12-13 | MZH.SI | SGD | $0.9250 | $0.9050 | $0.9400 | $0.9200 | $0.9250 | 2,832,500 | |
| 2023-12-12 | MZH.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 1,537,800 | |
| 2023-12-11 | MZH.SI | SGD | $0.9100 | $0.8950 | $0.9250 | $0.9100 | $0.9150 | 2,702,700 |