Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | MZH.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 2,562,500 | |
| 2023-09-28 | MZH.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 1,980,300 | |
| 2023-09-27 | MZH.SI | SGD | $0.9300 | $0.9250 | $0.9500 | $0.9300 | $0.9350 | 3,496,400 | |
| 2023-09-26 | MZH.SI | SGD | $0.9450 | $0.9200 | $0.9750 | $0.9450 | $0.9500 | 8,105,000 | |
| 2023-09-25 | MZH.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.9200 | $0.9250 | 3,221,300 | |
| 2023-09-22 | MZH.SI | SGD | $0.9500 | $0.9100 | $0.9550 | $0.9500 | $0.9550 | 2,738,200 | |
| 2023-09-21 | MZH.SI | SGD | $0.9450 | $0.9450 | $0.9800 | $0.9450 | $0.9500 | 6,335,500 | |
| 2023-09-20 | MZH.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 3,763,300 | |
| 2023-09-19 | MZH.SI | SGD | $0.9950 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 5,490,700 | |
| 2023-09-18 | MZH.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,153,900 | |
| 2023-09-15 | MZH.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 2,362,000 | |
| 2023-09-14 | MZH.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 519,100 | |
| 2023-09-13 | MZH.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 960,100 | |
| 2023-09-12 | MZH.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 1,166,300 | |
| 2023-09-11 | MZH.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 745,000 | |
| 2023-09-08 | MZH.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 747,500 | |
| 2023-09-07 | MZH.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 635,700 | |
| 2023-09-06 | MZH.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 798,400 | |
| 2023-09-05 | MZH.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 606,800 | |
| 2023-09-04 | MZH.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,390,200 | |
| 2023-08-31 | MZH.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 1,322,800 | |
| 2023-08-30 | MZH.SI | SGD | XD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 1,699,600 |
| 2023-08-29 | MZH.SI | SGD | XD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 732,100 |
| 2023-08-28 | MZH.SI | SGD | CD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 1,479,400 |
| 2023-08-25 | MZH.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 871,300 |
| 2023-08-24 | MZH.SI | SGD | CD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,829,800 |
| 2023-08-23 | MZH.SI | SGD | CD | $1.0700 | $1.0400 | $1.0900 | $1.0700 | $1.0800 | 4,454,600 |
| 2023-08-22 | MZH.SI | SGD | CD | $1.0400 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 4,143,200 |
| 2023-08-21 | MZH.SI | SGD | CD | $1.0000 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 1,857,300 |
| 2023-08-18 | MZH.SI | SGD | CD | $1.0000 | $0.9800 | $1.0200 | $1.0000 | $1.0100 | 3,161,200 |
| 2023-08-17 | MZH.SI | SGD | CD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 4,180,700 |
| 2023-08-16 | MZH.SI | SGD | CD | $1.0300 | $1.0100 | $1.0700 | $1.0300 | $1.0400 | 7,112,000 |
| 2023-08-15 | MZH.SI | SGD | CD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 4,585,400 |
| 2023-08-14 | MZH.SI | SGD | CD | $1.0200 | $0.9700 | $1.0200 | $1.0100 | $1.0200 | 9,679,700 |
| 2023-08-11 | MZH.SI | SGD | CD | $1.0100 | $1.0100 | $1.0800 | $1.0100 | $1.0200 | 9,968,000 |
| 2023-08-10 | MZH.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,952,900 | |
| 2023-08-08 | MZH.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 1,903,200 | |
| 2023-08-07 | MZH.SI | SGD | $1.0500 | $1.0300 | $1.0900 | $1.0500 | $1.0600 | 2,905,900 | |
| 2023-08-04 | MZH.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 2,762,800 | |
| 2023-08-03 | MZH.SI | SGD | $1.0800 | $1.0700 | $1.1100 | $1.0700 | $1.0800 | 3,325,900 | |
| 2023-08-02 | MZH.SI | SGD | $1.0900 | $1.0800 | $1.1300 | $1.0900 | $1.1000 | 3,114,800 | |
| 2023-08-01 | MZH.SI | SGD | $1.1200 | $1.1200 | $1.1600 | $1.1200 | $1.1300 | 2,826,700 | |
| 2023-07-31 | MZH.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 2,431,800 | |
| 2023-07-28 | MZH.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 3,305,900 | |
| 2023-07-27 | MZH.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 3,737,600 | |
| 2023-07-26 | MZH.SI | SGD | $1.1900 | $1.1700 | $1.2300 | $1.1800 | $1.1900 | 2,698,700 | |
| 2023-07-25 | MZH.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 1,918,800 | |
| 2023-07-24 | MZH.SI | SGD | $1.2400 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 1,428,000 | |
| 2023-07-21 | MZH.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 2,166,900 | |
| 2023-07-20 | MZH.SI | SGD | $1.2400 | $1.2200 | $1.2800 | $1.2300 | $1.2400 | 3,137,600 |