NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.0950 | 5,900 | |
| 2023-02-24 | N01.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0910 | $0.0950 | 11,000 | |
| 2023-02-23 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.0940 | 4,000 | |
| 2023-02-22 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0960 | 2,800 | |
| 2023-02-21 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0910 | $0.0960 | 10,100 | |
| 2023-02-20 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0960 | 72,000 | |
| 2023-02-17 | N01.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0960 | 0 | |
| 2023-02-16 | N01.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.0960 | 10,000 | |
| 2023-02-15 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 5,000 | |
| 2023-02-14 | N01.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0980 | 42,000 | |
| 2023-02-13 | N01.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0970 | 14,000 | |
| 2023-02-10 | N01.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0970 | 62,600 | |
| 2023-02-09 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0940 | $0.0980 | 25,900 | |
| 2023-02-08 | N01.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0990 | 23,600 | |
| 2023-02-07 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0970 | $0.0940 | $0.1020 | 60,000 | |
| 2023-02-06 | N01.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.0980 | $0.1020 | 84,000 | |
| 2023-02-03 | N01.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.0990 | 10,000 | |
| 2023-02-02 | N01.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.0990 | 10,000 | |
| 2023-02-01 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2023-01-31 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0980 | $0.1010 | 0 | |
| 2023-01-30 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0980 | $0.1020 | 0 | |
| 2023-01-27 | N01.SI | SGD | $0.0970 | $0.0970 | $0.1030 | $0.0970 | $0.1030 | 274,000 | |
| 2023-01-26 | N01.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0970 | $0.1080 | 68,600 | |
| 2023-01-25 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0960 | 0 | |
| 2023-01-20 | N01.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0930 | $0.0970 | 61,400 | |
| 2023-01-19 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0970 | 19,500 | |
| 2023-01-18 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0930 | $0.0970 | 400 | |
| 2023-01-17 | N01.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2023-01-16 | N01.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0920 | $0.0970 | 5,000 | |
| 2023-01-13 | N01.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0920 | $0.0960 | 23,100 | |
| 2023-01-12 | N01.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2023-01-11 | N01.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0980 | 57,000 | |
| 2023-01-10 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0930 | 20,000 | |
| 2023-01-09 | N01.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0920 | $0.0930 | 130,000 | |
| 2023-01-06 | N01.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2023-01-05 | N01.SI | SGD | $0.0880 | $0.0830 | $0.0930 | $0.0880 | $0.0920 | 104,500 | |
| 2023-01-04 | N01.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2023-01-03 | N01.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2022-12-30 | N01.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2022-12-29 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0980 | 30,000 | |
| 2022-12-28 | N01.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0930 | $0.0970 | 22,000 | |
| 2022-12-27 | N01.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1020 | 0 | |
| 2022-12-23 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.1020 | 14,000 | |
| 2022-12-22 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0960 | $0.1020 | 27,000 | |
| 2022-12-21 | N01.SI | SGD | $0.1000 | $0.0950 | $0.1030 | $0.0960 | $0.1020 | 38,000 | |
| 2022-12-20 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0960 | 3,400 | |
| 2022-12-19 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0970 | $0.0920 | $0.0960 | 31,700 | |
| 2022-12-16 | N01.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-12-15 | N01.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-12-14 | N01.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0890 | $0.0970 | 0 |