NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | N01.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2022-07-21 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0850 | 2,000 | |
| 2022-07-20 | N01.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2022-07-19 | N01.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2022-07-18 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 2,000 | |
| 2022-07-15 | N01.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2022-07-14 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0820 | $0.0890 | 20,000 | |
| 2022-07-13 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0890 | 24,000 | |
| 2022-07-12 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0830 | $0.0890 | 50,000 | |
| 2022-07-08 | N01.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0830 | $0.0900 | 342,600 | |
| 2022-07-07 | N01.SI | SGD | $0.0800 | $0.0790 | $0.0910 | $0.0850 | $0.0910 | 673,700 | |
| 2022-07-06 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0940 | 10,000 | |
| 2022-07-05 | N01.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2022-07-04 | N01.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0950 | 20,100 | |
| 2022-07-01 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 4,800 | |
| 2022-06-30 | N01.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2022-06-29 | N01.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 39,700 | |
| 2022-06-28 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 101,200 | |
| 2022-06-27 | N01.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0950 | 22,300 | |
| 2022-06-24 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0960 | 50,000 | |
| 2022-06-23 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0930 | $0.0990 | 116,000 | |
| 2022-06-22 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0930 | $0.0950 | 115,000 | |
| 2022-06-21 | N01.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0990 | 44,000 | |
| 2022-06-20 | N01.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2022-06-17 | N01.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.1010 | 48,000 | |
| 2022-06-16 | N01.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0980 | $0.1020 | 26,000 | |
| 2022-06-15 | N01.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2022-06-14 | N01.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1050 | 72,000 | |
| 2022-06-13 | N01.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1020 | $0.1050 | 35,000 | |
| 2022-06-10 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1050 | 37,100 | |
| 2022-06-09 | N01.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1070 | 10,000 | |
| 2022-06-08 | N01.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1080 | 0 | |
| 2022-06-07 | N01.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1050 | 127,200 | |
| 2022-06-06 | N01.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.1020 | $0.1070 | 12,600 | |
| 2022-06-03 | N01.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1060 | 7,000 | |
| 2022-06-02 | N01.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1030 | $0.1070 | 200 | |
| 2022-06-01 | N01.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1030 | $0.1070 | 60,500 | |
| 2022-05-31 | N01.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1020 | $0.1070 | 61,200 | |
| 2022-05-30 | N01.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1040 | 59,200 | |
| 2022-05-27 | N01.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1090 | 16,300 | |
| 2022-05-26 | N01.SI | SGD | $0.1130 | $0.1080 | $0.1170 | $0.1060 | $0.1130 | 120,300 | |
| 2022-05-25 | N01.SI | SGD | $0.1170 | $0.0930 | $0.1200 | $0.1130 | $0.1170 | 619,000 | |
| 2022-05-24 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 65,200 | |
| 2022-05-23 | N01.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0860 | $0.0930 | 28,000 | |
| 2022-05-20 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0910 | 42,000 | |
| 2022-05-19 | N01.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2022-05-18 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0870 | $0.0900 | 9,000 | |
| 2022-05-17 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 18,900 | |
| 2022-05-13 | N01.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2022-05-12 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0930 | 100,000 |