NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | N01.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1270 | 1,000 | |
| 2021-12-14 | N01.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 | |
| 2021-12-13 | N01.SI | SGD | $0.1250 | $0.1210 | $0.1270 | $0.1240 | $0.1250 | 17,200 | |
| 2021-12-10 | N01.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1310 | 2,000 | |
| 2021-12-09 | N01.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2021-12-08 | N01.SI | SGD | $0.1200 | $0.1180 | $0.1250 | $0.1210 | $0.1310 | 49,000 | |
| 2021-12-07 | N01.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1330 | 33,400 | |
| 2021-12-06 | N01.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1330 | 5,000 | |
| 2021-12-03 | N01.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 2,000 | |
| 2021-12-02 | N01.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1330 | 8,000 | |
| 2021-12-01 | N01.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2021-11-30 | N01.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1330 | 2,000 | |
| 2021-11-29 | N01.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2021-11-26 | N01.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1310 | $0.1340 | 100,000 | |
| 2021-11-25 | N01.SI | SGD | $0.1350 | $0.1280 | $0.1350 | $0.1290 | $0.1340 | 188,000 | |
| 2021-11-24 | N01.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 124,300 | |
| 2021-11-23 | N01.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 12,000 | |
| 2021-11-22 | N01.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1270 | 400 | |
| 2021-11-19 | N01.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1260 | $0.1270 | 47,000 | |
| 2021-11-18 | N01.SI | SGD | $0.1230 | $0.1230 | $0.1290 | $0.1230 | $0.1260 | 351,100 | |
| 2021-11-17 | N01.SI | SGD | $0.1290 | $0.1230 | $0.1300 | $0.1240 | $0.1290 | 510,400 | |
| 2021-11-16 | N01.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1370 | 162,200 | |
| 2021-11-15 | N01.SI | SGD | $0.1210 | $0.1210 | $0.1500 | $0.1240 | $0.1500 | 10,000 | |
| 2021-11-12 | N01.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1500 | 3,000 | |
| 2021-11-11 | N01.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.1450 | $0.1490 | 20,000 | |
| 2021-11-10 | N01.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1490 | 2,000 | |
| 2021-11-09 | N01.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1490 | 2,000 | |
| 2021-11-08 | N01.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1490 | 2,000 | |
| 2021-11-05 | N01.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2021-11-03 | N01.SI | SGD | $0.1480 | $0.1480 | $0.1510 | $0.1480 | $0.1530 | 58,500 | |
| 2021-11-02 | N01.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1470 | 14,200 | |
| 2021-11-01 | N01.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1500 | 2,000 | |
| 2021-10-29 | N01.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1510 | 1,000 | |
| 2021-10-28 | N01.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 | |
| 2021-10-27 | N01.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 | |
| 2021-10-26 | N01.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 55,100 | |
| 2021-10-25 | N01.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1470 | $0.1480 | 2,900 | |
| 2021-10-22 | N01.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1490 | 100 | |
| 2021-10-21 | N01.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1470 | $0.1490 | 86,000 | |
| 2021-10-20 | N01.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1480 | 132,000 | |
| 2021-10-19 | N01.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 69,500 | |
| 2021-10-18 | N01.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 33,000 | |
| 2021-10-15 | N01.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1490 | $0.1500 | 172,600 | |
| 2021-10-14 | N01.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1490 | $0.1510 | 28,000 | |
| 2021-10-13 | N01.SI | SGD | $0.1490 | $0.1450 | $0.1490 | $0.1470 | $0.1500 | 30,600 | |
| 2021-10-12 | N01.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1500 | 31,800 | |
| 2021-10-11 | N01.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 391,100 | |
| 2021-10-08 | N01.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1540 | 29,000 | |
| 2021-10-07 | N01.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1480 | $0.1510 | 48,700 | |
| 2021-10-06 | N01.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1500 | $0.1520 | 11,000 |