NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | N01.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1520 | 20,000 | |
| 2021-10-04 | N01.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1520 | 2,900 | |
| 2021-10-01 | N01.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1500 | $0.1520 | 22,000 | |
| 2021-09-30 | N01.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2021-09-29 | N01.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 | |
| 2021-09-28 | N01.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1490 | $0.1520 | 3,200 | |
| 2021-09-27 | N01.SI | SGD | $0.1490 | $0.1480 | $0.1520 | $0.1490 | $0.1520 | 25,800 | |
| 2021-09-24 | N01.SI | SGD | $0.1490 | $0.1490 | $0.1530 | $0.1500 | $0.1540 | 8,400 | |
| 2021-09-23 | N01.SI | SGD | $0.1530 | $0.1490 | $0.1540 | $0.1500 | $0.1540 | 53,400 | |
| 2021-09-22 | N01.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1550 | 45,200 | |
| 2021-09-21 | N01.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1550 | 5,000 | |
| 2021-09-20 | N01.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1530 | $0.1580 | 10,000 | |
| 2021-09-17 | N01.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1560 | 71,200 | |
| 2021-09-16 | N01.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1520 | $0.1560 | 21,000 | |
| 2021-09-15 | N01.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1510 | $0.1580 | 66,000 | |
| 2021-09-14 | N01.SI | SGD | $0.1510 | $0.1490 | $0.1550 | $0.1510 | $0.1560 | 99,000 | |
| 2021-09-13 | N01.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1530 | $0.1580 | 1,000 | |
| 2021-09-10 | N01.SI | SGD | $0.1550 | $0.1500 | $0.1600 | $0.1570 | $0.1590 | 144,600 | |
| 2021-09-09 | N01.SI | SGD | $0.1630 | $0.1610 | $0.1640 | $0.1600 | $0.1660 | 2,800 | |
| 2021-09-08 | N01.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2021-09-07 | N01.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1600 | $0.1700 | 76,200 | |
| 2021-09-06 | N01.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1690 | 6,000 | |
| 2021-09-03 | N01.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2021-09-02 | N01.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1640 | $0.1690 | 4,000 | |
| 2021-09-01 | N01.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2021-08-31 | N01.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1650 | $0.1690 | 10,000 | |
| 2021-08-30 | N01.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1650 | 100 | |
| 2021-08-27 | N01.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1650 | 10,000 | |
| 2021-08-26 | N01.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1640 | 30,000 | |
| 2021-08-25 | N01.SI | SGD | $0.1640 | $0.1630 | $0.1660 | $0.1620 | $0.1660 | 31,000 | |
| 2021-08-24 | N01.SI | SGD | $0.1620 | $0.1620 | $0.1660 | $0.1620 | $0.1680 | 53,200 | |
| 2021-08-23 | N01.SI | SGD | $0.1650 | $0.1620 | $0.1680 | $0.1600 | $0.1680 | 25,200 | |
| 2021-08-20 | N01.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1650 | $0.1680 | 6,000 | |
| 2021-08-19 | N01.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1620 | $0.1670 | 56,200 | |
| 2021-08-18 | N01.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1610 | $0.1650 | 187,000 | |
| 2021-08-17 | N01.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1610 | 1,300 | |
| 2021-08-16 | N01.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1590 | $0.1630 | 232,600 | |
| 2021-08-13 | N01.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1620 | 24,000 | |
| 2021-08-12 | N01.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1630 | 62,000 | |
| 2021-08-11 | N01.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1650 | 5,100 | |
| 2021-08-10 | N01.SI | SGD | $0.1620 | $0.1620 | $0.1680 | $0.1620 | $0.1650 | 134,800 | |
| 2021-08-06 | N01.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1660 | $0.1680 | 1,000 | |
| 2021-08-05 | N01.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2021-08-04 | N01.SI | SGD | $0.1630 | $0.1600 | $0.1900 | $0.1630 | $0.1730 | 108,900 | |
| 2021-08-03 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1700 | 1,000 | |
| 2021-08-02 | N01.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1670 | $0.1680 | 15,000 | |
| 2021-07-30 | N01.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1700 | 17,500 | |
| 2021-07-29 | N01.SI | SGD | $0.1690 | $0.1650 | $0.1700 | $0.1660 | $0.1690 | 22,100 | |
| 2021-07-28 | N01.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1680 | $0.1720 | 0 | |
| 2021-07-27 | N01.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 |