NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | N01.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0880 | $0.0920 | 156,100 | |
| 2025-02-17 | N01.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0860 | $0.0900 | 14,000 | |
| 2025-02-14 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2025-02-13 | N01.SI | SGD | $0.0910 | $0.0840 | $0.0970 | $0.0890 | $0.0920 | 557,800 | |
| 2025-02-12 | N01.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0830 | $0.0840 | 106,000 | |
| 2025-02-11 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 15,100 | |
| 2025-02-10 | N01.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2025-02-07 | N01.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 308,000 | |
| 2025-02-06 | N01.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2025-02-05 | N01.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2025-02-04 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 50,300 | |
| 2025-02-03 | N01.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0930 | 33,300 | |
| 2025-01-31 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0930 | 8,000 | |
| 2025-01-28 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2025-01-27 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0910 | 19,500 | |
| 2025-01-24 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 105,000 | |
| 2025-01-23 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 14,000 | |
| 2025-01-22 | N01.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 | |
| 2025-01-21 | N01.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2025-01-20 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0940 | 10,000 | |
| 2025-01-17 | N01.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 | |
| 2025-01-16 | N01.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2025-01-15 | N01.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2025-01-14 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0940 | 105,200 | |
| 2025-01-13 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0920 | $0.0950 | 31,600 | |
| 2025-01-10 | N01.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2025-01-09 | N01.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2025-01-08 | N01.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 115,000 | |
| 2025-01-07 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0940 | 11,700 | |
| 2025-01-06 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0950 | 25,100 | |
| 2025-01-03 | N01.SI | SGD | $0.0940 | $0.0910 | $0.0960 | $0.0930 | $0.0940 | 398,000 | |
| 2025-01-02 | N01.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2024-12-31 | N01.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0980 | 400 | |
| 2024-12-30 | N01.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0980 | 0 | |
| 2024-12-27 | N01.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 9,100 | |
| 2024-12-26 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2024-12-24 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2024-12-23 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2024-12-20 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2024-12-19 | N01.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0990 | 18,000 | |
| 2024-12-18 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2024-12-17 | N01.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0990 | 0 | |
| 2024-12-16 | N01.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0980 | 17,000 | |
| 2024-12-13 | N01.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1000 | 1,000 | |
| 2024-12-12 | N01.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1000 | 30,000 | |
| 2024-12-11 | N01.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0960 | $0.1010 | 360,500 | |
| 2024-12-10 | N01.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0980 | $0.1020 | 87,200 | |
| 2024-12-09 | N01.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.1010 | $0.1020 | 150,000 | |
| 2024-12-06 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0990 | $0.1030 | 5,000 | |
| 2024-12-05 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0990 | $0.1020 | 20,000 |