NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | N01.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1870 | $0.1930 | 49,000 | |
| 2021-02-25 | N01.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1860 | $0.1880 | 31,000 | |
| 2021-02-24 | N01.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2021-02-23 | N01.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1930 | 13,000 | |
| 2021-02-22 | N01.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1880 | 0 | |
| 2021-02-19 | N01.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1870 | $0.1900 | 12,900 | |
| 2021-02-18 | N01.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1890 | 6,000 | |
| 2021-02-17 | N01.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1880 | $0.1920 | 75,300 | |
| 2021-02-16 | N01.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1920 | $0.1950 | 48,000 | |
| 2021-02-15 | N01.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2021-02-11 | N01.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2021-02-10 | N01.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2021-02-09 | N01.SI | SGD | $0.1910 | $0.1880 | $0.1910 | $0.1890 | $0.1910 | 47,100 | |
| 2021-02-08 | N01.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2021-02-05 | N01.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2021-02-04 | N01.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1840 | $0.1880 | 0 | |
| 2021-02-03 | N01.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2021-02-02 | N01.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1830 | $0.1860 | 0 | |
| 2021-02-01 | N01.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1830 | $0.1860 | 20,000 | |
| 2021-01-29 | N01.SI | SGD | $0.1860 | $0.1820 | $0.1860 | $0.1820 | $0.1860 | 45,000 | |
| 2021-01-28 | N01.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1830 | $0.1890 | 5,000 | |
| 2021-01-27 | N01.SI | SGD | $0.1840 | $0.1840 | $0.1890 | $0.1850 | $0.1890 | 35,000 | |
| 2021-01-26 | N01.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1850 | 76,000 | |
| 2021-01-25 | N01.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1860 | $0.1890 | 60,000 | |
| 2021-01-22 | N01.SI | SGD | $0.1870 | $0.1850 | $0.1870 | $0.1870 | $0.1890 | 31,000 | |
| 2021-01-21 | N01.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1890 | 15,000 | |
| 2021-01-20 | N01.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 112,300 | |
| 2021-01-19 | N01.SI | SGD | $0.1880 | $0.1850 | $0.1900 | $0.1860 | $0.1910 | 106,000 | |
| 2021-01-18 | N01.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1870 | 130,000 | |
| 2021-01-15 | N01.SI | SGD | $0.1850 | $0.1840 | $0.1900 | $0.1830 | $0.1890 | 87,000 | |
| 2021-01-14 | N01.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1870 | $0.1890 | 88,000 | |
| 2021-01-13 | N01.SI | SGD | $0.1890 | $0.1870 | $0.1900 | $0.1860 | $0.1890 | 32,500 | |
| 2021-01-12 | N01.SI | SGD | $0.1900 | $0.1840 | $0.1920 | $0.1900 | $0.1910 | 218,900 | |
| 2021-01-11 | N01.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1820 | $0.1840 | 80,500 | |
| 2021-01-08 | N01.SI | SGD | $0.1840 | $0.1800 | $0.1850 | $0.1830 | $0.1840 | 288,600 | |
| 2021-01-07 | N01.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1830 | 255,600 | |
| 2021-01-06 | N01.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2021-01-05 | N01.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 12,900 | |
| 2021-01-04 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1810 | 7,000 | |
| 2020-12-31 | N01.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1800 | $0.1820 | 33,700 | |
| 2020-12-30 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1790 | 125,000 | |
| 2020-12-29 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1780 | 180,500 | |
| 2020-12-28 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1780 | 50,000 | |
| 2020-12-24 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1760 | $0.1790 | 30,000 | |
| 2020-12-23 | N01.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1760 | $0.1780 | 10,000 | |
| 2020-12-22 | N01.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1780 | $0.1790 | 14,000 | |
| 2020-12-21 | N01.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1780 | $0.1790 | 50,000 | |
| 2020-12-18 | N01.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 254,700 | |
| 2020-12-17 | N01.SI | SGD | $0.1790 | $0.1770 | $0.1790 | $0.1730 | $0.1800 | 500 | |
| 2020-12-16 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1730 | $0.1780 | 21,100 |