NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | N01.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2020-07-23 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 58,000 | |
| 2020-07-22 | N01.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 9,000 | |
| 2020-07-21 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1740 | $0.1800 | 10,000 | |
| 2020-07-20 | N01.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1770 | $0.1800 | 30,100 | |
| 2020-07-17 | N01.SI | SGD | $0.1770 | $0.1730 | $0.1770 | $0.1770 | $0.1780 | 68,200 | |
| 2020-07-16 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1770 | $0.1810 | 4,000 | |
| 2020-07-15 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1770 | $0.1800 | 10,000 | |
| 2020-07-14 | N01.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1790 | $0.1830 | 79,000 | |
| 2020-07-13 | N01.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1800 | $0.1830 | 300 | |
| 2020-07-09 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1820 | 24,100 | |
| 2020-07-08 | N01.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1800 | $0.1820 | 61,900 | |
| 2020-07-07 | N01.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 | |
| 2020-07-06 | N01.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1820 | 1,267,100 | |
| 2020-07-03 | N01.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1830 | $0.1840 | 176,400 | |
| 2020-07-02 | N01.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1830 | $0.1860 | 40,000 | |
| 2020-07-01 | N01.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1830 | $0.1840 | 85,000 | |
| 2020-06-30 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1860 | 69,000 | |
| 2020-06-29 | N01.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1870 | 126,000 | |
| 2020-06-26 | N01.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1880 | 63,400 | |
| 2020-06-25 | N01.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1880 | $0.1910 | 40,000 | |
| 2020-06-24 | N01.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1880 | $0.1980 | 75,000 | |
| 2020-06-23 | N01.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1920 | $0.1990 | 47,300 | |
| 2020-06-22 | N01.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.2000 | 44,000 | |
| 2020-06-19 | N01.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1950 | $0.2100 | 100 | |
| 2020-06-18 | N01.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2000 | 1,000 | |
| 2020-06-17 | N01.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2100 | 100 | |
| 2020-06-16 | N01.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 106,900 | |
| 2020-06-15 | N01.SI | SGD | XD | $0.1930 | $0.1930 | $0.1970 | $0.1930 | $0.1950 | 10,600 |
| 2020-06-12 | N01.SI | SGD | XD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.1990 | 1,000 |
| 2020-06-11 | N01.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 163,600 |
| 2020-06-10 | N01.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 269,000 |
| 2020-06-09 | N01.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 209,500 |
| 2020-06-08 | N01.SI | SGD | CD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 91,200 |
| 2020-06-05 | N01.SI | SGD | CD | $0.2150 | $0.2050 | $0.2500 | $0.2100 | $0.2150 | 196,500 |
| 2020-06-04 | N01.SI | SGD | CD | $0.2000 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 155,300 |
| 2020-06-03 | N01.SI | SGD | CD | $0.1980 | $0.1960 | $0.2050 | $0.1980 | $0.2050 | 19,900 |
| 2020-06-02 | N01.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 28,000 |
| 2020-06-01 | N01.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2100 | 61,000 |
| 2020-05-29 | N01.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.1930 | $0.1950 | 1,800 |
| 2020-05-28 | N01.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 |
| 2020-05-27 | N01.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 |
| 2020-05-26 | N01.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 |
| 2020-05-22 | N01.SI | SGD | CD | $0.1920 | $0.1920 | $0.1960 | $0.1930 | $0.1990 | 61,000 |
| 2020-05-21 | N01.SI | SGD | CD | $0.2000 | $0.1950 | $0.2050 | $0.1960 | $0.2050 | 20,000 |
| 2020-05-20 | N01.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 55,000 |
| 2020-05-19 | N01.SI | SGD | CD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.2050 | 2,000 |
| 2020-05-18 | N01.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1860 | $0.2050 | 18,000 |
| 2020-05-15 | N01.SI | SGD | CD | $0.1880 | $0.1860 | $0.1880 | $0.1860 | $0.1960 | 58,800 |
| 2020-05-14 | N01.SI | SGD | CD | $0.1860 | $0.0000 | $0.0000 | $0.1760 | $0.1860 | 0 |