NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 410,400 | |
| 2024-09-23 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-09-20 | N01.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 163,400 | |
| 2024-09-19 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2024-09-18 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0820 | 6,600 | |
| 2024-09-17 | N01.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 277,700 | |
| 2024-09-16 | N01.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 35,200 | |
| 2024-09-13 | N01.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 292,500 | |
| 2024-09-12 | N01.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 265,700 | |
| 2024-09-11 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 479,800 | |
| 2024-09-10 | N01.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 185,300 | |
| 2024-09-09 | N01.SI | SGD | $0.0870 | $0.0810 | $0.0890 | $0.0840 | $0.0870 | 878,400 | |
| 2024-09-06 | N01.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0780 | $0.0810 | 150,000 | |
| 2024-09-05 | N01.SI | SGD | $0.0780 | $0.0770 | $0.0830 | $0.0780 | $0.0800 | 720,000 | |
| 2024-09-04 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0810 | 100,000 | |
| 2024-09-03 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-09-02 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2024-08-30 | N01.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.0810 | 48,800 | |
| 2024-08-29 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 5,000 | |
| 2024-08-28 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-08-27 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-08-26 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0800 | 50,000 | |
| 2024-08-23 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 10,000 | |
| 2024-08-22 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 30,000 | |
| 2024-08-21 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-08-20 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 50,000 | |
| 2024-08-19 | N01.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2024-08-16 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0790 | $0.0800 | 10,000 | |
| 2024-08-15 | N01.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 55,000 | |
| 2024-08-14 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-08-13 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0790 | 0 | |
| 2024-08-12 | N01.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 152,000 | |
| 2024-08-08 | N01.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0810 | 56,400 | |
| 2024-08-07 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0800 | 9,000 | |
| 2024-08-06 | N01.SI | SGD | $0.0760 | $0.0710 | $0.0790 | $0.0740 | $0.0790 | 97,600 | |
| 2024-08-05 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 30,000 | |
| 2024-08-02 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 20,100 | |
| 2024-08-01 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2024-07-31 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2024-07-30 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0800 | 20,000 | |
| 2024-07-29 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-07-26 | N01.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 198,800 | |
| 2024-07-25 | N01.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 338,900 | |
| 2024-07-24 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0770 | 502,600 | |
| 2024-07-23 | N01.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0750 | 0 | |
| 2024-07-22 | N01.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2024-07-19 | N01.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2024-07-18 | N01.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2024-07-17 | N01.SI | SGD | $0.0740 | $0.0730 | $0.0780 | $0.0740 | $0.0790 | 427,300 | |
| 2024-07-16 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 10,000 |