NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | N01.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 28,500 | |
| 2024-02-20 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0770 | $0.0780 | 38,100 | |
| 2024-02-19 | N01.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 42,100 | |
| 2024-02-16 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0820 | 14,000 | |
| 2024-02-15 | N01.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0820 | 0 | |
| 2024-02-14 | N01.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0770 | $0.0810 | 50,000 | |
| 2024-02-13 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-02-09 | N01.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 15,100 | |
| 2024-02-08 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-02-07 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0800 | 1,000 | |
| 2024-02-06 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 5,000 | |
| 2024-02-05 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 10,000 | |
| 2024-02-02 | N01.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 70,100 | |
| 2024-02-01 | N01.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2024-01-31 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0780 | $0.0810 | 58,600 | |
| 2024-01-30 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0810 | 36,400 | |
| 2024-01-29 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2024-01-26 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 70,000 | |
| 2024-01-25 | N01.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 111,000 | |
| 2024-01-24 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 20,000 | |
| 2024-01-23 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0810 | 284,000 | |
| 2024-01-22 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 84,400 | |
| 2024-01-19 | N01.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 166,000 | |
| 2024-01-18 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0810 | 5,000 | |
| 2024-01-17 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0780 | $0.0810 | 72,300 | |
| 2024-01-16 | N01.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 727,100 | |
| 2024-01-15 | N01.SI | SGD | $0.0780 | $0.0700 | $0.0780 | $0.0760 | $0.0780 | 817,000 | |
| 2024-01-12 | N01.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0710 | 11,000 | |
| 2024-01-11 | N01.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 25,000 | |
| 2024-01-10 | N01.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0690 | $0.0710 | 16,000 | |
| 2024-01-09 | N01.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0710 | 65,000 | |
| 2024-01-08 | N01.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 137,000 | |
| 2024-01-05 | N01.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0750 | 98,200 | |
| 2024-01-04 | N01.SI | SGD | $0.0760 | $0.0720 | $0.0780 | $0.0720 | $0.0760 | 64,000 | |
| 2024-01-03 | N01.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 24,000 | |
| 2024-01-02 | N01.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0730 | 121,500 | |
| 2023-12-29 | N01.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2023-12-28 | N01.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0690 | $0.0740 | 108,000 | |
| 2023-12-27 | N01.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0740 | 14,500 | |
| 2023-12-26 | N01.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0740 | 34,700 | |
| 2023-12-22 | N01.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 142,900 | |
| 2023-12-21 | N01.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 6,000 | |
| 2023-12-20 | N01.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0670 | $0.0690 | 103,300 | |
| 2023-12-19 | N01.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0700 | $0.0740 | 48,800 | |
| 2023-12-18 | N01.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2023-12-15 | N01.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0750 | 8,000 | |
| 2023-12-14 | N01.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2023-12-13 | N01.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0690 | $0.0740 | 8,400 | |
| 2023-12-12 | N01.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 50,100 | |
| 2023-12-11 | N01.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0750 | 88,000 |