NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | N01.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0750 | 88,000 | |
| 2023-12-08 | N01.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0710 | $0.0750 | 10,000 | |
| 2023-12-07 | N01.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 25,000 | |
| 2023-12-06 | N01.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0740 | 86,000 | |
| 2023-12-05 | N01.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2023-12-04 | N01.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 104,000 | |
| 2023-12-01 | N01.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 18,900 | |
| 2023-11-30 | N01.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0750 | 142,100 | |
| 2023-11-29 | N01.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0760 | 98,000 | |
| 2023-11-28 | N01.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2023-11-27 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.0770 | 8,000 | |
| 2023-11-24 | N01.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2023-11-23 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0780 | 10,000 | |
| 2023-11-22 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 5,000 | |
| 2023-11-21 | N01.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2023-11-20 | N01.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2023-11-17 | N01.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0780 | 55,300 | |
| 2023-11-16 | N01.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 57,200 | |
| 2023-11-15 | N01.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0760 | $0.0790 | 42,900 | |
| 2023-11-14 | N01.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2023-11-10 | N01.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2023-11-09 | N01.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0770 | 56,900 | |
| 2023-11-08 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 40,100 | |
| 2023-11-07 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 20,400 | |
| 2023-11-06 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0780 | 3,000 | |
| 2023-11-03 | N01.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 89,700 | |
| 2023-11-02 | N01.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 10,100 | |
| 2023-11-01 | N01.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0780 | 80,000 | |
| 2023-10-31 | N01.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0740 | $0.0770 | 61,000 | |
| 2023-10-30 | N01.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2023-10-27 | N01.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 25,000 | |
| 2023-10-26 | N01.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 45,200 | |
| 2023-10-25 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0790 | 5,000 | |
| 2023-10-24 | N01.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0780 | $0.0790 | 0 | |
| 2023-10-23 | N01.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2023-10-20 | N01.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2023-10-19 | N01.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 88,700 | |
| 2023-10-18 | N01.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2023-10-17 | N01.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 60,500 | |
| 2023-10-16 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 49,200 | |
| 2023-10-13 | N01.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 50,000 | |
| 2023-10-12 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0790 | 0 | |
| 2023-10-11 | N01.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 15,000 | |
| 2023-10-10 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 1,000 | |
| 2023-10-09 | N01.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2023-10-06 | N01.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 335,100 | |
| 2023-10-05 | N01.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 90,100 | |
| 2023-10-04 | N01.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 184,100 | |
| 2023-10-03 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0810 | 10,000 | |
| 2023-10-02 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 49,100 |