NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | N01.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2023-09-28 | N01.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0830 | 12,000 | |
| 2023-09-27 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2023-09-26 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2023-09-25 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 2,000 | |
| 2023-09-22 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 3,000 | |
| 2023-09-21 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 17,000 | |
| 2023-09-20 | N01.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2023-09-19 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 33,100 | |
| 2023-09-18 | N01.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 239,000 | |
| 2023-09-15 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 21,800 | |
| 2023-09-14 | N01.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0830 | 10,000 | |
| 2023-09-13 | N01.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2023-09-12 | N01.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 35,100 | |
| 2023-09-11 | N01.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0830 | 3,000 | |
| 2023-09-08 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 44,000 | |
| 2023-09-07 | N01.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 55,000 | |
| 2023-09-06 | N01.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2023-09-05 | N01.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 36,200 | |
| 2023-09-04 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0830 | 244,000 | |
| 2023-08-31 | N01.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 281,000 | |
| 2023-08-30 | N01.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 3,000 | |
| 2023-08-29 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 5,000 | |
| 2023-08-28 | N01.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 33,000 | |
| 2023-08-25 | N01.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-08-24 | N01.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 14,000 | |
| 2023-08-23 | N01.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0860 | 75,100 | |
| 2023-08-22 | N01.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0830 | $0.0860 | 50,100 | |
| 2023-08-21 | N01.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0840 | $0.0860 | 900 | |
| 2023-08-18 | N01.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 25,800 | |
| 2023-08-17 | N01.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 15,200 | |
| 2023-08-16 | N01.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2023-08-15 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0860 | 10,000 | |
| 2023-08-14 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 5,000 | |
| 2023-08-11 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0870 | 50,000 | |
| 2023-08-10 | N01.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 503,000 | |
| 2023-08-08 | N01.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0880 | 7,000 | |
| 2023-08-07 | N01.SI | SGD | $0.0880 | $0.0820 | $0.0890 | $0.0870 | $0.0880 | 327,900 | |
| 2023-08-04 | N01.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0830 | 8,900 | |
| 2023-08-03 | N01.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0800 | $0.0830 | 15,200 | |
| 2023-08-02 | N01.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0800 | $0.0860 | 306,000 | |
| 2023-08-01 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 100 | |
| 2023-07-31 | N01.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0820 | $0.0850 | 94,500 | |
| 2023-07-28 | N01.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0820 | $0.0890 | 306,700 | |
| 2023-07-27 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 3,000 | |
| 2023-07-26 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0880 | 1,000 | |
| 2023-07-25 | N01.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 30,100 | |
| 2023-07-24 | N01.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 9,200 | |
| 2023-07-21 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 19,200 | |
| 2023-07-20 | N01.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 |