NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | N02.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2025-04-30 | N02.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7500 | 25,000 | |
| 2025-04-29 | N02.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.7500 | 0 | |
| 2025-04-28 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7100 | $0.7300 | 23,000 | |
| 2025-04-25 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7500 | 500 | |
| 2025-04-24 | N02.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7300 | $0.0000 | 10,005,100 | |
| 2025-04-23 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 48,400 | |
| 2025-04-22 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 19,000 | |
| 2025-04-21 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7050 | $0.7500 | 15,000 | |
| 2025-04-17 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 5,000 | |
| 2025-04-16 | N02.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-04-15 | N02.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-04-14 | N02.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7100 | $0.7450 | 10,100 | |
| 2025-04-11 | N02.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-04-10 | N02.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7500 | 2,000 | |
| 2025-04-09 | N02.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2025-04-08 | N02.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2025-04-07 | N02.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7350 | 5,000 | |
| 2025-04-04 | N02.SI | SGD | $0.7600 | $0.7050 | $0.7750 | $0.7100 | $0.7500 | 1,900 | |
| 2025-04-03 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7750 | 9,000 | |
| 2025-04-02 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7050 | $0.7500 | 10,000 | |
| 2025-04-01 | N02.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7600 | 6,000 | |
| 2025-03-28 | N02.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7200 | $0.7350 | 25,500 | |
| 2025-03-27 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7200 | $0.7350 | 20,100 | |
| 2025-03-26 | N02.SI | SGD | $0.7550 | $0.7200 | $0.7550 | $0.7250 | $0.7550 | 4,200 | |
| 2025-03-25 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 2,900 | |
| 2025-03-24 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7700 | $0.7250 | $0.7350 | 6,900 | |
| 2025-03-21 | N02.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 72,400 | |
| 2025-03-20 | N02.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.7150 | $0.7550 | 5,200 | |
| 2025-03-19 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7650 | 0 | |
| 2025-03-18 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7150 | $0.7550 | 0 | |
| 2025-03-17 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7550 | 5,000 | |
| 2025-03-14 | N02.SI | SGD | $0.7200 | $0.6750 | $0.7400 | $0.6800 | $0.7400 | 39,200 | |
| 2025-03-13 | N02.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7750 | 1,300 | |
| 2025-03-12 | N02.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7250 | $0.7400 | 10,000 | |
| 2025-03-11 | N02.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 22,900 | |
| 2025-03-10 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7550 | 4,000 | |
| 2025-03-07 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7600 | 2,000 | |
| 2025-03-06 | N02.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7650 | 0 | |
| 2025-03-05 | N02.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2025-03-04 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 12,400 | |
| 2025-03-03 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 7,000 | |
| 2025-02-28 | N02.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 | |
| 2025-02-27 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7550 | 10,000 | |
| 2025-02-26 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7500 | 33,000 | |
| 2025-02-25 | N02.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7600 | 0 | |
| 2025-02-24 | N02.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7600 | 0 | |
| 2025-02-21 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7500 | 10,000 | |
| 2025-02-20 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 6,500 | |
| 2025-02-19 | N02.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 |